Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.040	9.290	9.040	9.190	147,251	+0.08(+0.88%)
Dec 30, 2021	9.090	9.140	9.050	9.110	305,879	-0.03(-0.33%)
Dec 29, 2021	9.100	9.140	9.050	9.140	203,729	-0.15(-1.61%)
Dec 28, 2021	9.330	9.330	9.240	9.290	356,093	-0.01(-0.11%)
Dec 27, 2021	9.260	9.300	9.210	9.300	346,355	+0.04(+0.43%)
Dec 23, 2021	9.240	9.310	9.190	9.260	299,548	-0.03(-0.32%)
Dec 22, 2021	9.320	9.420	9.280	9.290	439,023	+0.20(+2.20%)
Dec 21, 2021	8.870	9.140	8.870	9.090	687,433	+0.38(+4.30%)
Dec 20, 2021	8.670	8.730	8.634	8.715	334,682	-0.06(-0.68%)
Dec 17, 2021	8.790	8.830	8.700	8.775	146,290	-0.07(-0.79%)
Dec 16, 2021	8.910	8.950	8.810	8.845	234,429	+0.11(+1.24%)
Dec 15, 2021	8.675	8.780	8.530	8.737	303,307	+0.19(+2.19%)
Dec 14, 2021	8.530	8.656	8.490	8.550	245,748	+0.23(+2.76%)
Dec 13, 2021	8.650	8.720	8.270	8.320	864,099	-0.68(-7.56%)
Dec 10, 2021	9.010	9.030	8.910	9.000	230,121	-0.09(-0.94%)
Dec 09, 2021	9.160	9.170	9.050	9.085	234,093	-0.11(-1.25%)
Dec 08, 2021	9.170	9.230	9.080	9.200	721,363	-0.04(-0.49%)
Dec 07, 2021	9.000	9.280	8.980	9.245	935,780	+0.19(+2.10%)
Dec 06, 2021	9.040	9.090	9.008	9.055	473,433	-0.22(-2.42%)
Dec 03, 2021	9.430	9.430	9.230	9.280	434,801	-0.19(-2.01%)
Dec 02, 2021	9.350	9.480	9.330	9.470	321,502	+0.26(+2.82%)
Dec 01, 2021	9.320	9.430	9.170	9.210	599,514	+0.26(+2.91%)
Nov 30, 2021	8.980	9.040	8.870	8.950	444,641	-0.09(-0.94%)
Nov 29, 2021	9.190	9.210	8.975	9.035	375,237	+0.42(+4.81%)
Nov 26, 2021	8.645	8.690	8.540	8.620	453,326	-0.37(-4.12%)
Nov 24, 2021	8.870	9.020	8.870	8.990	926,198	-0.14(-1.53%)
Nov 23, 2021	8.900	9.130	8.900	9.130	1,125,520	+0.65(+7.67%)
Nov 22, 2021	8.640	8.665	8.480	8.480	1,077,404	-0.66(-7.22%)
Nov 19, 2021	9.240	9.250	9.080	9.140	461,204	-0.26(-2.82%)
Nov 18, 2021	9.590	9.420	9.390	9.405	425,038	-0.21(-2.13%)
Nov 17, 2021	9.380	9.634	9.380	9.610	373,572	+0.47(+5.14%)
Nov 16, 2021	9.150	9.170	9.080	9.140	373,863	-0.18(-1.93%)
Nov 15, 2021	9.300	9.360	9.230	9.320	446,667	+0.18(+1.97%)
Nov 12, 2021	9.240	9.250	9.100	9.140	786,398	-0.50(-5.19%)
Nov 11, 2021	9.660	9.720	9.600	9.640	409,527	-0.02(-0.21%)
Nov 10, 2021	9.820			9.660	283,031	-0.17(-1.73%)
Nov 09, 2021	9.910	9.910	9.770	9.830	355,717	+0.03(+0.31%)
Nov 08, 2021	9.820	9.855	9.820	9.800	233,330	+0.01(+0.10%)
Nov 05, 2021	9.880	9.880	9.760	9.790	166,737	+0.08(+0.82%)
Nov 04, 2021	9.770	9.790	9.690	9.710	180,191	-0.01(-0.10%)
Nov 03, 2021	9.690	9.720	9.630	9.720	667,716	-0.09(-0.92%)
Nov 02, 2021	9.790	9.830	9.750	9.810	234,706	-0.18(-1.80%)
Nov 01, 2021	9.980	10.03	9.950	9.990	264,604	+0.14(+1.42%)
Oct 29, 2021	9.760	9.880	9.700	9.850	534,547	-0.18(-1.79%)
Oct 28, 2021	10.10	10.10	9.960	10.03	692,717	-0.24(-2.34%)
Oct 27, 2021	10.33	10.42	10.24	10.27	455,444	-0.18(-1.72%)
Oct 26, 2021	10.54			10.45	307,575	+0.05(+0.48%)
Oct 25, 2021	10.35	10.41	10.31	10.40	339,426	+0.24(+2.36%)
Oct 22, 2021	10.23	10.27	10.11	10.16	347,388	-0.03(-0.29%)
Oct 21, 2021	10.28	10.28	10.11	10.19	402,570	-0.21(-2.02%)
Oct 20, 2021	10.29	10.41	10.26	10.40	338,133	+0.06(+0.58%)
Oct 19, 2021	10.28	10.35	10.26	10.34	366,773	+0.13(+1.27%)
Oct 18, 2021	10.18	10.24	10.15	10.21	284,099	-0.10(-0.99%)
Oct 15, 2021	10.28	10.33	10.27	10.31	280,061	+0.07(+0.70%)
Oct 14, 2021	10.29	10.29	10.19	10.24	622,907	+0.14(+1.39%)
Oct 13, 2021	9.850	10.10	9.790	10.10	937,500	+0.00(+0.00%)
Oct 12, 2021	10.16	10.17	10.05	10.10	915,828	-0.17(-1.66%)
Oct 11, 2021	10.25	10.34	10.24	10.27	796,953	+0.07(+0.69%)
Oct 08, 2021	10.19	10.23	10.17	10.20	363,004	-0.10(-0.96%)
Oct 07, 2021	10.27	10.41	10.20	10.30	1,343,303	-0.25(-2.38%)
Oct 06, 2021	10.49	10.66	10.22	10.55	1,709,289	-0.17(-1.59%)
Oct 05, 2021	10.59	10.72	10.58	10.72	2,270,114	+0.32(+3.08%)
Oct 04, 2021	10.13	10.44	10.11	10.40	1,060,656	+0.44(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.