Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.40	22.02	20.65	20.94	976,900	-0.11(-0.50%)
Jan 28, 2021	21.34	21.95	21.02	21.05	1,066,960	-0.35(-1.66%)
Jan 27, 2021	22.15	22.40	21.38	21.40	1,526,798	-1.28(-5.64%)
Jan 26, 2021	23.34	23.53	22.52	22.68	1,201,257	-0.33(-1.43%)
Jan 25, 2021	23.08	23.63	22.87	23.01	810,206	-0.07(-0.30%)
Jan 22, 2021	23.26	23.41	22.78	23.08	747,600	-0.37(-1.58%)
Jan 21, 2021	24.18	24.30	23.42	23.45	875,601	-0.73(-3.02%)
Jan 20, 2021	24.54	24.81	23.74	24.18	659,605	-0.16(-0.66%)
Jan 19, 2021	24.17	24.62	23.36	24.34	1,080,165	+0.44(+1.84%)
Jan 15, 2021	24.40	24.96	23.72	23.90	779,000	-0.49(-2.01%)
Jan 14, 2021	22.39	25.08	22.25	24.39	2,013,643	+2.27(+10.26%)
Jan 13, 2021	22.92	22.92	22.07	22.12	404,268	-0.72(-3.15%)
Jan 12, 2021	22.46	22.92	22.24	22.84	461,873	+0.61(+2.74%)
Jan 11, 2021	22.04	22.40	22.04	22.23	494,213	-0.19(-0.85%)
Jan 08, 2021	23.03	23.53	22.24	22.42	764,600	-0.68(-2.94%)
Jan 07, 2021	21.56	23.20	21.22	23.10	1,823,934	+1.57(+7.29%)
Jan 06, 2021	21.17	21.77	21.17	21.53	785,977	+0.58(+2.77%)
Jan 05, 2021	20.73	21.10	20.56	20.95	1,108,772	+0.02(+0.10%)
Jan 04, 2021	21.29	21.40	20.50	20.93	796,011	-0.26(-1.23%)
Dec 31, 2020		21.19	21.19	21.19	407,492	+0.30(+1.44%)
Dec 30, 2020	21.27	21.50	20.79	20.89	407,492	-0.40(-1.88%)
Dec 29, 2020	22.20	22.23	21.22	21.29	556,249	-0.74(-3.36%)
Dec 28, 2020	21.54	22.20	21.54	22.03	947,672	+0.63(+2.94%)
Dec 24, 2020	21.39	21.59	20.98	21.40	276,800	+0.01(+0.05%)
Dec 23, 2020	20.80	21.53	20.72	21.39	1,170,091	+0.70(+3.38%)
Dec 22, 2020	20.05	20.78	19.96	20.69	963,599	+0.75(+3.76%)
Dec 21, 2020	20.00	20.35	19.75	19.94	1,059,693	-0.45(-2.21%)
Dec 18, 2020	20.50	20.74	20.17	20.39	1,234,800	+0.03(+0.15%)
Dec 17, 2020	20.71	20.84	20.12	20.36	1,130,737	-0.34(-1.64%)
Dec 16, 2020	21.11	21.38	20.33	20.70	1,085,521	-0.48(-2.27%)
Dec 15, 2020	21.46	21.51	20.73	21.18	1,207,684	-0.18(-0.84%)
Dec 14, 2020	21.58	21.94	21.26	21.36	1,535,996	-0.08(-0.37%)
Dec 11, 2020	21.91	22.00	21.19	21.44	1,433,600	-0.56(-2.55%)
Dec 10, 2020	22.41	22.70	21.95	22.00	905,898	-0.64(-2.83%)
Dec 09, 2020	22.52	23.06	22.21	22.64	1,483,100	+0.18(+0.80%)
Dec 08, 2020	23.00	23.00	22.03	22.46	1,347,710	-0.07(-0.31%)
Dec 07, 2020	23.50	23.66	22.48	22.53	1,076,497	-1.09(-4.61%)
Dec 04, 2020	23.74	24.28	23.37	23.62	575,500	-0.07(-0.30%)
Dec 03, 2020	23.54	24.12	23.45	23.69	739,279	+0.20(+0.85%)
Dec 02, 2020	23.16	23.67	22.77	23.49	653,075	+0.27(+1.16%)
Dec 01, 2020	24.39	24.39	23.09	23.22	734,959	-0.55(-2.31%)
Nov 30, 2020	24.78	24.78	23.66	23.77	561,023	-0.94(-3.80%)
Nov 27, 2020	24.35	24.86	24.23	24.71	320,200	+0.46(+1.90%)
Nov 25, 2020	25.01	25.19	24.15	24.25	531,400	-0.84(-3.35%)
Nov 24, 2020	24.52	25.67	24.49	25.09	643,595	+0.77(+3.17%)
Nov 23, 2020	24.14	24.45	24.08	24.32	683,261	+0.30(+1.25%)
Nov 20, 2020	24.53	24.55	24.00	24.02	522,500	-0.48(-1.96%)
Nov 19, 2020	25.23	25.24	24.44	24.50	419,843	-0.73(-2.89%)
Nov 18, 2020	26.41	26.50	25.10	25.23	316,908	-0.98(-3.74%)
Nov 17, 2020	26.40	26.50	26.05	26.21	515,755	-0.62(-2.31%)
Nov 16, 2020	26.67	27.00	26.11	26.83	600,802	+1.13(+4.40%)
Nov 13, 2020	25.33	26.03	25.22	25.70	279,700	+0.75(+3.01%)
Nov 12, 2020	25.18	25.48	24.68	24.95	226,422	-0.53(-2.08%)
Nov 11, 2020	25.35	25.55	24.85	25.48	223,466	+0.18(+0.71%)
Nov 10, 2020	25.54	25.93	24.78	25.30	360,567	-0.24(-0.94%)
Nov 09, 2020	26.15	26.86	25.25	25.54	449,990	+1.00(+4.07%)
Nov 06, 2020	24.73	25.11	24.30	24.54	617,100	+0.10(+0.41%)
Nov 05, 2020	23.99	24.80	22.53	24.44	1,401,857	+1.32(+5.71%)
Nov 04, 2020	24.35	24.47	23.04	23.12	989,176	-1.41(-5.75%)
Nov 03, 2020	24.24	24.67	24.01	24.53	211,622	+0.86(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.