Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1750	0.1800	0.1750	0.1800	26,000	+0.01(+5.88%)
Apr 29, 2021	0.1700	0.1700	0.1700	0.1700	8,000	-0.01(-5.56%)
Apr 28, 2021	0.1800	0.1800	0.1800	0.1800	13,000	+0.00(+0.00%)
Apr 27, 2021	0.1700	0.1800	0.1700	0.1800	83,966	+0.00(+0.00%)
Apr 26, 2021	0.1800	0.1800	0.1800	0.1800	5,000	-0.01(-2.70%)
Apr 23, 2021	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+2.78%)
Apr 22, 2021	0.1750	0.1800	0.1750	0.1800	145,158	+0.00(+0.00%)
Apr 21, 2021	0.1800	0.1800	0.1800	0.1800	209,000	+0.00(+0.00%)
Apr 20, 2021	0.1800	0.1800	0.1750	0.1800	112,266	+0.00(+0.00%)
Apr 19, 2021	0.1750	0.1800	0.1700	0.1800	66,500	+0.01(+5.88%)
Apr 16, 2021	0.1800	0.1800	0.1700	0.1700	512,000	-0.01(-8.11%)
Apr 15, 2021	0.1800	0.1850	0.1700	0.1850	69,710	+0.01(+2.78%)
Apr 14, 2021	0.1800	0.1800	0.1750	0.1800	91,950	-0.01(-2.70%)
Apr 13, 2021	0.1750	0.1850	0.1750	0.1850	154,000	+0.01(+2.78%)
Apr 12, 2021	0.1850	0.1900	0.1800	0.1800	288,400	-0.01(-2.70%)
Apr 09, 2021	0.1800	0.1950	0.1800	0.1850	325,900	-0.01(-2.63%)
Apr 08, 2021	0.1800	0.1900	0.1750	0.1900	209,105	+0.01(+2.70%)
Apr 07, 2021	0.1900	0.1900	0.1850	0.1850	292,000	-0.01(-2.63%)
Apr 06, 2021	0.1950	0.2000	0.1900	0.1900	1,242,922	-0.01(-2.56%)
Apr 05, 2021	0.1900	0.2150	0.1900	0.1950	484,195	+0.02(+8.33%)
Apr 01, 2021		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Mar 31, 2021	0.1700	0.1700	0.1700	0.1700	14,500	+0.00(+0.00%)
Mar 30, 2021	0.1800	0.1800	0.1700	0.1700	95,000	-0.01(-8.11%)
Mar 29, 2021	0.2000	0.2000	0.1850	0.1850	15,100	-0.01(-2.63%)
Mar 26, 2021	0.1600	0.1900	0.1550	0.1900	62,700	+0.02(+8.57%)
Mar 25, 2021	0.1700	0.1750	0.1600	0.1750	37,279	+0.00(+2.94%)
Mar 24, 2021	0.1700	0.1700	0.1700	0.1700	18,150	-0.00(-2.86%)
Mar 23, 2021	0.1750	0.1750	0.1750	0.1750	29,000	+0.00(+0.00%)
Mar 22, 2021	0.1750	0.1750	0.1750	0.1750	4,440	+0.00(+0.00%)
Mar 19, 2021	0.1750	0.1750	0.1750	0.1750	200	+0.00(+0.00%)
Mar 18, 2021	0.1800	0.1800	0.1750	0.1750	17,500	+0.00(+0.00%)
Mar 17, 2021	0.1850	0.1850	0.1700	0.1750	36,450	-0.01(-2.78%)
Mar 16, 2021	0.1800	0.1800	0.1700	0.1800	9,500	+0.01(+5.88%)
Mar 15, 2021	0.1750	0.1850	0.1700	0.1700	39,150	+0.00(+0.00%)
Mar 12, 2021	0.1800	0.1800	0.1700	0.1700	55,700	-0.01(-5.56%)
Mar 11, 2021	0.1750	0.1800	0.1750	0.1800	162,300	+0.01(+2.86%)
Mar 10, 2021	0.1700	0.1750	0.1700	0.1750	86,535	+0.00(+0.00%)
Mar 09, 2021	0.1800	0.1800	0.1750	0.1750	115,500	+0.00(+0.00%)
Mar 08, 2021	0.1650	0.1750	0.1650	0.1750	69,700	+0.00(+2.94%)
Mar 05, 2021	0.1750	0.1800	0.1600	0.1700	171,100	-0.01(-5.56%)
Mar 04, 2021	0.1800	0.1800	0.1800	0.1800	10,486	-0.01(-2.70%)
Mar 03, 2021	0.1850	0.1900	0.1850	0.1850	31,231	-0.02(-7.50%)
Mar 02, 2021	0.1900	0.2000	0.1900	0.2000	63,502	+0.01(+5.26%)
Mar 01, 2021	0.1850	0.1900	0.1850	0.1900	20,500	+0.01(+2.70%)
Feb 26, 2021	0.1900	0.2000	0.1850	0.1850	79,500	-0.02(-7.50%)
Feb 25, 2021	0.2000	0.2000	0.1950	0.2000	10,500	+0.00(+0.00%)
Feb 24, 2021	0.1950	0.2000	0.1950	0.2000	102,990	+0.01(+2.56%)
Feb 23, 2021	0.1900	0.1950	0.1850	0.1950	30,900	+0.01(+5.41%)
Feb 22, 2021	0.1900	0.1900	0.1850	0.1850	66,750	+0.00(+0.00%)
Feb 19, 2021	0.1950	0.1950	0.1850	0.1850	113,500	-0.01(-2.63%)
Feb 18, 2021	0.2000	0.2000	0.1850	0.1900	115,800	+0.00(+0.00%)
Feb 17, 2021	0.1900	0.1950	0.1900	0.1900	79,700	+0.01(+2.70%)
Feb 16, 2021	0.1950	0.1950	0.1850	0.1850	168,500	-0.01(-2.63%)
Feb 12, 2021		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Feb 11, 2021	0.2000	0.2050	0.1900	0.2000	43,500	+0.00(+0.00%)
Feb 10, 2021	0.2000	0.2000	0.1900	0.2000	20,600	+0.01(+5.26%)
Feb 09, 2021	0.1900	0.1950	0.1850	0.1900	188,500	+0.00(+0.00%)
Feb 08, 2021	0.1950	0.1950	0.1900	0.1900	47,825	-0.01(-2.56%)
Feb 05, 2021	0.1900	0.2000	0.1900	0.1950	125,600	+0.01(+5.41%)
Feb 04, 2021	0.1950	0.1950	0.1850	0.1850	93,000	-0.02(-9.76%)
Feb 03, 2021	0.2000	0.2100	0.2000	0.2050	39,150	+0.00(+2.50%)
Feb 02, 2021	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.