Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Jul 29, 2021	0.3050	0.3050	0.3000	0.3000	10,758	+0.00(+0.00%)
Jul 28, 2021	0.3200	0.3200	0.2950	0.3000	6,663	+0.00(+0.00%)
Jul 27, 2021	0.3200	0.3200	0.2800	0.3000	93,082	-0.01(-1.64%)
Jul 26, 2021	0.3100	0.3100	0.3050	0.3050	52,779	-0.02(-4.69%)
Jul 23, 2021	0.3100	0.3200	0.3100	0.3200	6,868	+0.00(+0.00%)
Jul 22, 2021	0.3300	0.3300	0.3200	0.3200	59,186	+0.01(+1.59%)
Jul 21, 2021	0.3200	0.3200	0.3150	0.3150	24,006	-0.02(-4.55%)
Jul 20, 2021	0.3300	0.3300	0.3300	0.3300	74,476	+0.01(+1.54%)
Jul 19, 2021	0.3350	0.3350	0.3250	0.3250	32,266	-0.02(-4.41%)
Jul 16, 2021	0.3500	0.3500	0.3300	0.3400	52,492	-0.01(-2.86%)
Jul 15, 2021	0.3300	0.3500	0.3300	0.3500	406,051	+0.06(+20.69%)
Jul 14, 2021	0.3000	0.3000	0.2900	0.2900	7,226	-0.03(-9.38%)
Jul 13, 2021	0.3200	0.3200	0.3000	0.3200	17,816	+0.00(+0.00%)
Jul 09, 2021	0.3200	0.3200	0.3200	0.3200	575	+0.00(+0.00%)
Jul 08, 2021	0.3350	0.3350	0.3100	0.3200	57,587	-0.02(-5.88%)
Jul 07, 2021	0.3500	0.3500	0.3300	0.3400	28,121	-0.01(-2.86%)
Jul 06, 2021	0.3250	0.3500	0.3200	0.3500	9,737	+0.02(+7.69%)
Jul 05, 2021	0.3500	0.3500	0.3100	0.3250	32,802	-0.02(-4.41%)
Jul 02, 2021	0.3200	0.3400	0.3200	0.3400	23,064	-0.00(-1.45%)
Jun 30, 2021		0.3450	0.3450	0.3450	0	-0.01(-2.82%)
Jun 29, 2021	0.3900	0.4100	0.3550	0.3550	155,677	-0.04(-8.97%)
Jun 28, 2021	0.3900	0.4000	0.3700	0.3900	40,624	+0.04(+11.43%)
Jun 25, 2021	0.3800	0.3800	0.3500	0.3500	58,683	-0.03(-7.89%)
Jun 24, 2021	0.3800	0.3950	0.3800	0.3800	12,811	-0.02(-3.80%)
Jun 23, 2021	0.3950	0.3950	0.3900	0.3950	7,892	+0.00(+0.00%)
Jun 22, 2021	0.3800	0.4000	0.3800	0.3950	48,563	+0.02(+3.95%)
Jun 21, 2021	0.4100	0.4100	0.3800	0.3800	57,950	-0.03(-7.32%)
Jun 18, 2021	0.4100	0.4100	0.4000	0.4100	61,557	+0.00(+0.00%)
Jun 17, 2021	0.3950	0.4100	0.3900	0.4100	59,858	+0.01(+3.80%)
Jun 16, 2021	0.4000	0.4050	0.3900	0.3950	129,795	-0.01(-1.25%)
Jun 15, 2021	0.4100	0.4100	0.3950	0.4000	46,592	+0.00(+0.00%)
Jun 14, 2021	0.4000	0.4100	0.4000	0.4000	27,465	-0.01(-1.23%)
Jun 11, 2021	0.4150	0.4200	0.4000	0.4050	86,325	+0.00(+0.00%)
Jun 10, 2021	0.4250	0.4350	0.4000	0.4050	185,045	-0.02(-4.71%)
Jun 09, 2021	0.4250	0.4400	0.4000	0.4250	101,458	+0.01(+1.19%)
Jun 08, 2021	0.4800	0.4800	0.4000	0.4200	373,215	-0.03(-6.67%)
Jun 07, 2021	0.4500	0.4700	0.3950	0.4500	173,461	-0.04(-8.16%)
Jun 04, 2021	0.4900	0.5200	0.4900	0.4900	4,117	-0.01(-2.00%)
Jun 03, 2021	0.5000	0.5300	0.5000	0.5000	12,452	+0.00(+0.00%)
Jun 02, 2021	0.5400	0.5400	0.4950	0.5000	154,313	-0.06(-10.71%)
Jun 01, 2021	0.6000	0.6000	0.5600	0.5600	23,077	-0.03(-5.08%)
May 31, 2021	0.5900	0.6400	0.5900	0.5900	46,169	+0.00(+0.00%)
May 28, 2021	0.6800	0.6800	0.5900	0.5900	14,482	-0.02(-3.28%)
May 27, 2021	0.6300	0.6600	0.5500	0.6100	125,996	+0.15(+32.61%)
May 26, 2021	0.4600	0.4600	0.4600	0.4600	2,701	+0.03(+6.98%)
May 25, 2021	0.4200	0.4500	0.4200	0.4300	19,511	+0.00(+0.00%)
May 21, 2021		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
May 20, 2021	0.4500	0.4500	0.4500	0.4500	6,928	+0.00(+0.00%)
May 19, 2021	0.4500	0.4500	0.4500	0.4500	68,800	-0.02(-4.26%)
May 18, 2021	0.4550	0.4750	0.4550	0.4700	23,513	-0.02(-4.08%)
May 17, 2021	0.4700	0.4900	0.4700	0.4900	22,639	+0.02(+4.26%)
May 14, 2021	0.4700	0.4900	0.4450	0.4700	53,044	-0.02(-4.08%)
May 13, 2021	0.5400	0.5400	0.4900	0.4900	37,602	-0.04(-7.55%)
May 12, 2021	0.5000	0.5300	0.5000	0.5300	26,856	+0.00(+0.00%)
May 11, 2021	0.5300	0.5300	0.5200	0.5300	16,284	-0.03(-5.36%)
May 10, 2021	0.5800	0.5800	0.5600	0.5600	36,944	-0.01(-1.75%)
May 07, 2021	0.5400	0.5700	0.5400	0.5700	5,287	+0.04(+7.55%)
May 06, 2021	0.5200	0.5300	0.5100	0.5300	20,522	+0.00(+0.00%)
May 05, 2021	0.5400	0.5500	0.5300	0.5300	11,011	+0.00(+0.00%)
May 04, 2021	0.5600	0.5600	0.5300	0.5300	18,125	-0.03(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.