Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	139.03	141.17	139.00	140.96	1,843,312	+1.24(+0.89%)
Jul 29, 2021	137.21	140.19	137.09	139.72	1,825,864	+4.05(+2.99%)
Jul 28, 2021	134.78	138.29	134.78	135.67	3,229,914	+4.09(+3.11%)
Jul 27, 2021	131.96	131.96	129.64	131.58	1,817,816	-0.97(-0.73%)
Jul 26, 2021	132.22	132.81	131.34	132.54	1,208,442	+0.30(+0.22%)
Jul 23, 2021	133.07	133.17	131.45	132.25	1,598,023	+0.36(+0.28%)
Jul 22, 2021	133.28	133.28	130.61	131.88	1,453,057	-1.27(-0.95%)
Jul 21, 2021	130.56	133.19	130.36	133.15	1,206,887	+3.61(+2.79%)
Jul 20, 2021	126.68	129.99	126.31	129.54	1,421,570	+3.00(+2.37%)
Jul 19, 2021	126.00	127.05	124.95	126.54	1,313,121	-1.84(-1.44%)
Jul 16, 2021	131.33	131.74	128.25	128.38	885,296	-2.46(-1.88%)
Jul 15, 2021	131.03	131.90	129.87	130.84	1,058,163	-1.44(-1.09%)
Jul 14, 2021	132.64	133.34	131.17	132.28	1,140,886	+0.75(+0.57%)
Jul 13, 2021	131.84	132.22	131.38	131.54	1,321,556	-0.98(-0.74%)
Jul 12, 2021	131.86	132.83	131.37	132.52	617,870	+0.61(+0.46%)
Jul 09, 2021	130.92	132.10	129.86	131.91	1,075,083	+2.83(+2.19%)
Jul 08, 2021	128.15	129.92	127.15	129.08	1,218,592	-1.92(-1.47%)
Jul 07, 2021	130.33	131.47	129.55	131.00	1,197,971	+1.18(+0.91%)
Jul 06, 2021	131.68	131.99	128.89	129.83	1,798,251	-2.34(-1.77%)
Jul 02, 2021	131.14	132.23	130.64	132.17	1,320,947	+1.47(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.