Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	126.58	126.58	124.26	124.67	1,306,863	-1.65(-1.31%)
Feb 25, 2021	128.79	128.88	125.86	126.32	1,195,770	-2.40(-1.87%)
Feb 24, 2021	127.00	128.99	126.77	128.72	1,171,280	+1.88(+1.48%)
Feb 23, 2021	126.67	127.24	125.65	126.84	1,740,916	+0.49(+0.38%)
Feb 22, 2021	125.12	126.79	125.12	126.36	610,722	+0.82(+0.65%)
Feb 19, 2021	125.58	125.94	125.45	125.53	2,400,447	+0.39(+0.31%)
Feb 18, 2021	125.10	125.42	124.55	125.14	539,544	-0.51(-0.41%)
Feb 17, 2021	124.96	125.78	124.49	125.66	540,112	+0.39(+0.31%)
Feb 16, 2021	125.63	125.64	124.95	125.26	494,004	+0.26(+0.21%)
Feb 12, 2021	124.14	125.08	124.09	125.00	672,266	+0.59(+0.47%)
Feb 11, 2021	124.74	124.91	123.62	124.41	445,730	-0.08(-0.07%)
Feb 10, 2021	124.91	124.91	123.84	124.50	399,968	+0.15(+0.12%)
Feb 09, 2021	124.20	124.54	123.73	124.35	355,028	-0.08(-0.06%)
Feb 08, 2021	123.59	124.42	123.59	124.42	524,029	+1.29(+1.05%)
Feb 05, 2021	123.47	123.62	122.93	123.13	679,864	+0.60(+0.49%)
Feb 04, 2021	121.15	122.61	121.06	122.53	1,009,346	+1.60(+1.32%)
Feb 03, 2021	120.40	121.18	120.19	120.94	443,760	+0.50(+0.41%)
Feb 02, 2021	119.87	121.16	119.79	120.44	570,223	+1.70(+1.43%)
Feb 01, 2021	118.67	119.24	117.88	118.74	786,230	+1.02(+0.87%)
Jan 29, 2021	119.32	119.81	117.25	117.72	928,994	-2.15(-1.79%)
Jan 28, 2021	119.39	120.94	119.27	119.87	741,527	+1.43(+1.21%)
Jan 27, 2021	119.73	119.81	117.94	118.44	1,052,185	-2.76(-2.27%)
Jan 26, 2021	122.13	122.20	121.19	121.20	589,760	-0.48(-0.39%)
Jan 25, 2021	121.23	121.68	120.40	121.67	791,862	-0.06(-0.05%)
Jan 22, 2021	121.60	122.12	121.26	121.74	691,636	-0.94(-0.76%)
Jan 21, 2021	123.27	123.35	122.46	122.67	587,779	-0.65(-0.53%)
Jan 20, 2021	123.20	123.53	122.64	123.33	498,393	+0.52(+0.43%)
Jan 19, 2021	123.20	123.21	122.61	122.81	694,162	+0.42(+0.34%)
Jan 15, 2021	122.55	122.85	121.51	122.39	683,288	-1.13(-0.92%)
Jan 14, 2021	123.53	124.20	123.28	123.52	732,944	+0.42(+0.34%)
Jan 13, 2021	123.17	123.53	122.73	123.09	504,516	-0.07(-0.05%)
Jan 12, 2021	122.80	123.39	122.44	123.16	1,049,556	+0.50(+0.40%)
Jan 11, 2021	121.65	122.85	121.55	122.67	798,483	+0.05(+0.04%)
Jan 08, 2021	122.76	122.91	121.47	122.62	597,356	+0.08(+0.06%)
Jan 07, 2021	122.47	123.07	122.08	122.54	783,828	+0.95(+0.78%)
Jan 06, 2021	119.45	122.40	119.39	121.59	1,055,428	+2.72(+2.29%)
Jan 05, 2021	117.96	119.48	117.75	118.87	725,161	+0.83(+0.70%)
Jan 04, 2021	119.98	120.02	117.04	118.04	2,255,971	-1.59(-1.33%)
Dec 31, 2020		119.63	119.63	119.63	473,238	+0.96(+0.81%)
Dec 30, 2020	118.33	119.04	118.33	118.67	473,238	+0.50(+0.43%)
Dec 29, 2020	118.91	119.04	117.91	118.16	447,996	-0.22(-0.18%)
Dec 28, 2020	118.56	119.13	118.26	118.38	397,029	+0.52(+0.44%)
Dec 24, 2020	117.77	117.88	117.20	117.85	173,363	+0.31(+0.26%)
Dec 23, 2020	117.27	118.08	117.27	117.55	542,847	+0.87(+0.74%)
Dec 22, 2020	117.50	117.50	116.65	116.68	632,904	-0.93(-0.79%)
Dec 21, 2020	116.60	117.92	115.90	117.61	809,176	-0.47(-0.40%)
Dec 18, 2020	118.83	118.83	117.53	118.08	812,883	-0.70(-0.59%)
Dec 17, 2020	118.61	118.86	118.29	118.78	631,756	+0.69(+0.59%)
Dec 16, 2020	118.49	118.53	117.88	118.09	730,498	-0.40(-0.34%)
Dec 15, 2020	117.72	118.61	117.12	118.49	612,855	+1.65(+1.42%)
Dec 14, 2020	119.15	119.21	116.83	116.83	831,345	-1.27(-1.08%)
Dec 11, 2020	117.97	118.28	117.32	118.10	552,916	-0.40(-0.34%)
Dec 10, 2020	118.29	118.75	118.16	118.50	624,521	-0.29(-0.24%)
Dec 09, 2020	119.30	119.49	118.27	118.79	642,378	-0.12(-0.10%)
Dec 08, 2020	117.77	119.06	117.70	118.91	523,175	+0.56(+0.47%)
Dec 07, 2020	118.61	118.65	117.95	118.36	1,001,452	-0.69(-0.58%)
Dec 04, 2020	118.09	119.07	118.09	119.04	428,873	+1.31(+1.11%)
Dec 03, 2020	117.45	118.20	117.20	117.73	475,525	+0.28(+0.24%)
Dec 02, 2020	116.46	117.57	116.41	117.45	511,108	+0.75(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.