Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	472.90	478.38	472.42	474.08	684,845	-0.90(-0.19%)
Jul 29, 2021	473.28	477.74	472.80	474.98	827,085	+4.79(+1.02%)
Jul 28, 2021	468.31	472.81	463.92	470.18	597,158	+3.59(+0.77%)
Jul 27, 2021	467.13	467.61	463.48	466.59	786,437	-2.90(-0.62%)
Jul 26, 2021	469.31	472.23	468.09	469.49	682,663	+0.80(+0.17%)
Jul 23, 2021	467.15	469.19	464.41	468.69	599,340	+3.94(+0.85%)
Jul 22, 2021	468.44	468.65	462.49	464.75	843,940	-4.94(-1.05%)
Jul 21, 2021	466.17	471.29	466.04	469.69	1,254,306	+6.07(+1.31%)
Jul 20, 2021	452.41	465.95	450.97	463.62	1,170,578	+12.69(+2.81%)
Jul 19, 2021	450.93	454.81	447.06	450.93	1,593,433	-7.95(-1.73%)
Jul 16, 2021	467.76	467.88	458.63	458.89	857,646	-5.74(-1.23%)
Jul 15, 2021	463.20	466.50	461.00	464.62	670,499	-1.48(-0.32%)
Jul 14, 2021	470.88	473.50	465.12	466.11	926,689	-2.60(-0.55%)
Jul 13, 2021	474.07	474.68	468.47	468.71	745,195	-7.32(-1.54%)
Jul 12, 2021	472.86	476.49	471.25	476.02	638,980	+1.37(+0.29%)
Jul 09, 2021	469.16	475.05	468.80	474.66	1,187,770	+9.72(+2.09%)
Jul 08, 2021	462.57	468.99	459.08	464.93	1,151,447	-5.66(-1.20%)
Jul 07, 2021	469.60	472.42	465.91	470.60	899,031	+0.71(+0.15%)
Jul 06, 2021	475.14	475.62	465.94	469.88	1,378,391	-5.46(-1.15%)
Jul 02, 2021	477.62	477.97	473.66	475.34	1,076,359	-1.51(-0.32%)
Jul 01, 2021	475.35	478.02	473.80	476.85	1,529,010	+4.11(+0.87%)
Jun 30, 2021	471.93	473.75	471.11	472.74	764,155	+0.07(+0.01%)
Jun 29, 2021	474.72	476.32	471.61	472.67	742,137	-0.45(-0.10%)
Jun 28, 2021	478.27	478.27	470.76	473.13	979,272	-4.80(-1.00%)
Jun 25, 2021	474.75	478.66	474.05	477.92	738,686	+4.06(+0.86%)
Jun 24, 2021	472.24	474.06	469.71	473.86	767,232	+4.61(+0.98%)
Jun 23, 2021	469.05	471.48	468.85	469.25	728,383	+0.31(+0.07%)
Jun 22, 2021	467.73	470.21	464.71	468.94	680,165	+0.58(+0.12%)
Jun 21, 2021	460.73	468.91	460.73	468.36	970,814	+10.93(+2.39%)
Jun 18, 2021	460.92	463.72	457.43	457.43	1,198,784	-10.67(-2.28%)
Jun 17, 2021	474.94	475.75	464.13	468.10	913,630	-7.46(-1.57%)
Jun 16, 2021	478.16	478.85	473.05	475.56	1,057,752	-3.28(-0.69%)
Jun 15, 2021	479.61	480.34	475.33	478.85	871,447	-0.38(-0.08%)
Jun 14, 2021	483.92	484.41	477.54	479.22	764,472	-4.34(-0.90%)
Jun 11, 2021	481.73	483.65	480.72	483.56	1,121,245	+3.65(+0.76%)
Jun 10, 2021	482.58	483.57	478.34	479.92	1,033,635	-0.07(-0.01%)
Jun 09, 2021	483.32	483.99	479.87	479.98	892,032	-3.21(-0.66%)
Jun 08, 2021	479.77	483.77	476.97	483.19	1,257,906	+4.53(+0.95%)
Jun 07, 2021	480.09	480.83	477.69	478.65	2,144,013	-0.76(-0.16%)
Jun 04, 2021	479.08	479.94	476.54	479.41	848,488	+2.91(+0.61%)
Jun 03, 2021	476.60	477.79	472.99	476.51	1,041,732	-2.64(-0.55%)
Jun 02, 2021	483.32	483.32	478.37	479.14	988,215	-2.74(-0.57%)
Jun 01, 2021	482.41	482.73	479.36	481.89	1,298,020	+2.65(+0.55%)
May 28, 2021	480.66	481.20	476.81	479.24	646,275	+0.44(+0.09%)
May 27, 2021	478.64	479.98	477.72	478.80	887,895	+3.05(+0.64%)
May 26, 2021	472.25	475.93	472.08	475.75	629,061	+4.60(+0.98%)
May 25, 2021	476.69	478.23	470.75	471.14	752,486	-3.52(-0.74%)
May 24, 2021	474.88	476.40	472.48	474.67	887,725	+2.46(+0.52%)
May 21, 2021	474.74	476.52	470.75	472.20	1,167,023	+0.77(+0.16%)
May 20, 2021	469.79	472.65	467.26	471.43	874,649	+2.16(+0.46%)
May 19, 2021	465.42	469.47	461.72	469.28	1,653,367	-3.01(-0.64%)
May 18, 2021	477.37	478.40	472.06	472.29	1,193,129	-4.99(-1.05%)
May 17, 2021	475.57	477.85	472.34	477.28	1,380,887	-0.53(-0.11%)
May 14, 2021	473.66	478.60	471.77	477.81	2,343,317	+7.66(+1.63%)
May 13, 2021	462.50	472.03	462.11	470.14	2,287,481	+9.08(+1.97%)
May 12, 2021	472.65	475.63	461.10	461.06	1,925,759	-14.77(-3.10%)
May 11, 2021	472.77	478.48	470.63	475.83	2,220,482	-4.33(-0.90%)
May 10, 2021	486.50	488.01	480.17	480.17	1,648,293	-5.86(-1.21%)
May 07, 2021	479.99	486.49	478.71	486.03	746,098	+5.07(+1.05%)
May 06, 2021	478.90	481.02	473.81	480.95	1,803,190	+2.47(+0.52%)
May 05, 2021	480.33	481.39	475.24	478.48	1,113,781	-0.70(-0.15%)
May 04, 2021	478.01	479.64	473.98	479.18	1,146,655	-1.77(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.