Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.33	21.78	20.78	20.90	958,537	-0.28(-1.34%)
Jun 29, 2021	21.67	22.14	21.14	21.19	667,710	-0.48(-2.23%)
Jun 28, 2021	23.30	23.39	21.34	21.67	1,502,008	-1.31(-5.69%)
Jun 25, 2021	22.78	23.36	22.61	22.98	1,960,215	+0.26(+1.13%)
Jun 24, 2021	21.98	22.85	21.63	22.72	1,652,989	+0.79(+3.59%)
Jun 23, 2021	21.44	22.41	21.43	21.94	1,676,304	+0.55(+2.57%)
Jun 22, 2021	20.39	21.41	20.32	21.39	644,802	+0.72(+3.49%)
Jun 21, 2021	20.41	20.74	20.26	20.66	555,591	+0.35(+1.73%)
Jun 18, 2021	19.91	20.50	19.58	20.31	839,685	+0.11(+0.56%)
Jun 17, 2021	20.87	21.37	19.60	20.20	979,027	-0.71(-3.40%)
Jun 16, 2021	20.21	20.96	19.70	20.91	928,107	+0.70(+3.47%)
Jun 15, 2021	20.44	20.50	19.64	20.21	850,556	-0.23(-1.11%)
Jun 14, 2021	21.14	21.39	20.20	20.44	639,435	-0.59(-2.80%)
Jun 11, 2021	21.30	21.69	20.98	21.03	433,945	-0.17(-0.80%)
Jun 10, 2021	21.04	21.40	20.88	21.20	739,287	+0.48(+2.33%)
Jun 09, 2021	21.08	21.08	20.57	20.71	416,670	-0.27(-1.27%)
Jun 08, 2021	20.77	21.04	20.53	20.98	558,391	+0.24(+1.14%)
Jun 07, 2021	20.38	20.93	20.33	20.74	519,261	+0.48(+2.39%)
Jun 04, 2021	20.75	20.92	20.20	20.26	502,986	-0.53(-2.55%)
Jun 03, 2021	20.86	21.06	20.21	20.79	730,893	-0.01(-0.05%)
Jun 02, 2021	21.60	21.72	20.52	20.80	1,367,840	-0.76(-3.52%)
Jun 01, 2021	21.62	21.88	21.23	21.56	853,925	+0.34(+1.61%)
May 28, 2021	20.86	21.64	20.85	21.21	653,591	+0.54(+2.61%)
May 27, 2021	21.12	21.31	20.64	20.67	810,014	-0.42(-1.98%)
May 26, 2021	20.93	21.28	20.68	21.09	835,406	+0.61(+2.96%)
May 25, 2021	21.92	21.93	20.43	20.48	1,255,300	-0.98(-4.55%)
May 24, 2021	21.57	22.15	21.11	21.46	1,193,769	-0.09(-0.44%)
May 21, 2021	20.95	21.74	20.71	21.56	1,363,555	+1.00(+4.84%)
May 20, 2021	20.14	20.66	19.74	20.56	753,267	+0.54(+2.70%)
May 19, 2021	19.95	20.74	19.37	20.02	1,032,653	-0.23(-1.12%)
May 18, 2021	20.01	20.85	19.70	20.25	1,555,516	+0.45(+2.29%)
May 17, 2021	19.22	19.88	18.67	19.79	995,076	+0.62(+3.25%)
May 14, 2021	18.90	19.79	18.89	19.17	1,315,607	+0.53(+2.83%)
May 13, 2021	17.74	18.74	17.74	18.64	984,247	+0.64(+3.56%)
May 12, 2021	18.26	18.65	17.88	18.00	844,888	-0.36(-1.95%)
May 11, 2021	18.24	19.11	17.99	18.36	1,181,119	-0.47(-2.50%)
May 10, 2021	19.15	19.94	18.71	18.83	3,234,398	+0.31(+1.68%)
May 07, 2021	16.59	18.56	16.56	18.52	1,628,349	+1.53(+8.99%)
May 06, 2021	16.88	17.08	16.25	16.99	701,045	+0.11(+0.67%)
May 05, 2021	17.11	17.64	16.68	16.88	1,259,949	-0.52(-2.98%)
May 04, 2021	18.27	18.40	17.22	17.40	984,511	-1.00(-5.44%)
May 03, 2021	17.23	18.50	17.13	18.40	1,292,743	+1.28(+7.50%)
Apr 30, 2021	17.37	17.56	16.95	17.11	564,197	-0.30(-1.73%)
Apr 29, 2021	17.28	17.71	17.26	17.42	802,281	+0.19(+1.09%)
Apr 28, 2021	16.75	17.33	16.61	17.23	776,125	+0.52(+3.11%)
Apr 27, 2021	17.45	17.45	16.53	16.71	868,377	-0.38(-2.21%)
Apr 26, 2021	16.98	17.48	16.98	17.09	637,771	+0.19(+1.12%)
Apr 23, 2021	17.03	17.25	16.86	16.90	466,048	-0.12(-0.72%)
Apr 22, 2021	17.61	17.65	17.00	17.02	635,080	-0.51(-2.91%)
Apr 21, 2021	16.78	17.56	16.51	17.53	705,597	+0.62(+3.68%)
Apr 20, 2021	17.62	17.77	16.81	16.91	779,622	-0.82(-4.63%)
Apr 19, 2021	17.21	17.85	17.19	17.73	824,186	+0.43(+2.51%)
Apr 16, 2021	17.06	17.44	16.89	17.29	754,559	+0.31(+1.83%)
Apr 15, 2021	16.81	17.00	16.32	16.98	1,266,251	+0.24(+1.41%)
Apr 14, 2021	16.10	16.90	16.10	16.75	1,083,343	+0.75(+4.72%)
Apr 13, 2021	15.99	16.23	15.40	15.99	1,029,263	+0.09(+0.59%)
Apr 12, 2021	16.58	16.67	15.88	15.90	1,454,640	-0.71(-4.26%)
Apr 09, 2021	16.98	17.06	16.42	16.61	770,776	-0.39(-2.28%)
Apr 08, 2021	17.37	17.39	16.81	16.99	672,756	-0.57(-3.22%)
Apr 07, 2021	17.50	17.77	17.28	17.56	515,097	-0.03(-0.16%)
Apr 06, 2021	17.61	18.02	17.54	17.59	748,045	-0.05(-0.27%)
Apr 05, 2021	17.74	17.77	17.28	17.63	973,434	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.