Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.02	44.02	41.81	41.96	194,460	-1.41(-3.26%)
May 27, 2021	42.53	43.87	41.78	43.37	199,282	+1.19(+2.83%)
May 26, 2021	39.42	42.43	39.42	42.18	336,266	+3.29(+8.45%)
May 25, 2021	39.64	40.85	38.71	38.89	249,929	-0.43(-1.10%)
May 24, 2021	39.45	39.89	38.66	39.32	278,356	+0.47(+1.20%)
May 21, 2021	39.24	39.99	38.66	38.85	185,893	+0.16(+0.42%)
May 20, 2021	39.67	39.67	37.84	38.69	265,335	-0.55(-1.39%)
May 19, 2021	39.85	39.85	37.39	39.24	545,647	-3.22(-7.58%)
May 18, 2021	44.68	44.87	42.30	42.46	319,670	-1.14(-2.62%)
May 17, 2021	41.84	43.69	41.51	43.60	258,532	+1.48(+3.52%)
May 14, 2021	38.44	42.27	38.44	42.12	379,128	+4.69(+12.52%)
May 13, 2021	36.90	38.83	35.46	37.43	440,292	+1.78(+5.00%)
May 12, 2021	41.27	41.27	35.38	35.65	401,947	-6.25(-14.92%)
May 11, 2021	40.05	42.14	38.47	41.90	393,116	-1.25(-2.90%)
May 10, 2021	45.44	46.63	43.08	43.15	366,132	-2.15(-4.75%)
May 07, 2021	44.04	45.72	44.04	45.31	178,205	+1.37(+3.13%)
May 06, 2021	43.60	44.25	42.32	43.93	173,441	+0.33(+0.75%)
May 05, 2021	44.63	44.77	43.40	43.61	205,215	+0.16(+0.36%)
May 04, 2021	43.88	43.88	41.13	43.45	298,336	-1.12(-2.52%)
May 03, 2021	42.93	45.19	42.93	44.57	328,688	+2.40(+5.70%)
Apr 30, 2021	42.73	43.68	41.86	42.17	219,866	-1.59(-3.64%)
Apr 29, 2021	44.65	45.14	42.33	43.76	271,802	-0.11(-0.26%)
Apr 28, 2021	43.41	44.41	42.61	43.88	199,240	+0.35(+0.79%)
Apr 27, 2021	41.96	44.29	41.96	43.53	346,194	+1.72(+4.12%)
Apr 26, 2021	43.23	43.39	41.40	41.81	280,865	-1.01(-2.35%)
Apr 23, 2021	39.89	43.12	39.89	42.81	182,618	+2.65(+6.60%)
Apr 22, 2021	40.39	41.90	39.50	40.16	330,540	+0.27(+0.68%)
Apr 21, 2021	37.53	39.96	37.05	39.89	224,998	+1.93(+5.07%)
Apr 20, 2021	40.61	40.61	36.51	37.97	386,262	-2.72(-6.68%)
Apr 19, 2021	42.35	42.35	40.12	40.68	323,897	-1.64(-3.88%)
Apr 16, 2021	42.14	42.50	41.10	42.32	185,722	+0.52(+1.25%)
Apr 15, 2021	42.86	42.86	41.10	41.80	242,251	+0.16(+0.39%)
Apr 14, 2021	41.42	43.04	41.34	41.64	243,089	+0.36(+0.87%)
Apr 13, 2021	42.52	42.52	40.03	41.28	309,789	-0.94(-2.22%)
Apr 12, 2021	41.50	42.33	40.43	42.22	198,050	+0.70(+1.69%)
Apr 09, 2021	39.73	41.55	39.57	41.52	201,760	+1.79(+4.51%)
Apr 08, 2021	39.04	39.73	37.73	39.73	160,466	+0.93(+2.40%)
Apr 07, 2021	39.89	39.89	38.63	38.80	122,468	-1.00(-2.50%)
Apr 06, 2021	39.07	40.79	39.07	39.80	178,299	+0.51(+1.30%)
Apr 05, 2021	39.16	39.43	37.42	39.29	236,183	+1.23(+3.23%)
Apr 01, 2021	38.28	38.47	37.43	38.06	200,208	+0.32(+0.85%)
Mar 31, 2021	37.41	38.50	37.41	37.74	207,999	+0.72(+1.95%)
Mar 30, 2021	34.93	37.24	34.93	37.01	175,883	+1.94(+5.52%)
Mar 29, 2021	36.69	38.15	34.88	35.08	276,287	-1.96(-5.30%)
Mar 26, 2021	35.51	37.20	34.67	37.04	311,434	+2.14(+6.13%)
Mar 25, 2021	30.92	35.13	29.96	34.90	288,087	+2.92(+9.11%)
Mar 24, 2021	35.80	36.43	31.84	31.98	297,663	-3.81(-10.64%)
Mar 23, 2021	38.58	39.05	35.30	35.79	247,233	-3.59(-9.11%)
Mar 22, 2021	40.98	41.42	38.71	39.38	222,925	-1.27(-3.13%)
Mar 19, 2021	39.23	42.14	37.19	40.65	259,191	+1.64(+4.21%)
Mar 18, 2021	42.68	43.31	38.45	39.01	259,284	-3.39(-8.00%)
Mar 17, 2021	40.82	43.09	39.82	42.40	302,752	+0.98(+2.36%)
Mar 16, 2021	41.92	42.73	39.42	41.42	597,749	-2.48(-5.64%)
Mar 15, 2021	46.78	47.63	43.08	43.90	575,182	-1.54(-3.39%)
Mar 12, 2021	43.73	46.47	43.71	45.44	399,392	+2.22(+5.13%)
Mar 11, 2021	42.01	44.61	41.04	43.22	385,253	+1.33(+3.17%)
Mar 10, 2021	41.66	47.70	36.35	41.89	2,127,433	+2.23(+5.62%)
Mar 09, 2021	38.00	40.13	36.84	39.66	962,562	+4.27(+12.07%)
Mar 08, 2021	31.68	36.70	31.31	35.39	1,130,079	+5.45(+18.20%)
Mar 05, 2021	28.70	30.02	26.19	29.94	292,818	+1.80(+6.39%)
Mar 04, 2021	29.38	29.82	25.24	28.14	370,648	-1.70(-5.71%)
Mar 03, 2021	30.60	31.41	29.05	29.84	407,613	-0.39(-1.30%)
Mar 02, 2021	31.82	32.47	30.17	30.24	371,999	-1.56(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.