Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.23	57.53	56.23	56.43	21,134,326	-1.03(-1.79%)
Mar 30, 2021	55.58	57.58	55.39	57.46	19,958,442	+2.52(+4.59%)
Mar 29, 2021	55.07	56.17	54.74	54.94	16,347,713	-0.57(-1.03%)
Mar 26, 2021	55.99	56.31	54.35	55.51	16,657,905	-0.08(-0.14%)
Mar 25, 2021	53.62	55.80	53.28	55.58	16,470,941	+0.78(+1.42%)
Mar 24, 2021	55.66	56.45	54.71	54.81	20,932,456	-0.34(-0.62%)
Mar 23, 2021	55.97	56.72	54.71	55.15	21,655,870	-1.91(-3.34%)
Mar 22, 2021	57.70	57.87	55.50	57.06	30,629,884	-1.69(-2.88%)
Mar 19, 2021	58.27	59.24	57.14	58.75	23,773,062	+0.54(+0.93%)
Mar 18, 2021	58.98	61.12	57.82	58.21	35,455,652	-0.77(-1.30%)
Mar 17, 2021	56.21	59.04	56.12	58.97	24,161,476	+2.88(+5.13%)
Mar 16, 2021	57.31	57.52	55.78	56.09	16,460,762	-0.81(-1.42%)
Mar 15, 2021	58.24	58.24	56.18	56.90	20,081,720	-1.30(-2.23%)
Mar 12, 2021	54.99	58.55	54.70	58.20	30,375,006	+2.88(+5.20%)
Mar 11, 2021	55.85	56.14	54.94	55.32	20,583,264	-0.49(-0.88%)
Mar 10, 2021	54.04	55.93	53.89	55.81	23,162,192	+2.14(+3.99%)
Mar 09, 2021	54.37	54.43	53.06	53.67	18,205,310	-0.32(-0.60%)
Mar 08, 2021	53.32	55.19	52.78	53.99	24,874,320	+1.21(+2.29%)
Mar 05, 2021	51.65	53.02	49.57	52.78	25,650,472	+1.89(+3.70%)
Mar 04, 2021	52.04	53.21	49.35	50.90	26,646,958	-0.82(-1.59%)
Mar 03, 2021	53.52	53.89	51.71	51.72	19,995,604	-1.41(-2.66%)
Mar 02, 2021	51.66	54.30	51.25	53.14	36,890,956	+1.54(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.