Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.80	58.91	57.54	58.24	12,899,693	-0.45(-0.77%)
May 27, 2021	58.92	59.63	58.15	58.70	34,460,036	+1.66(+2.91%)
May 26, 2021	55.95	57.13	55.75	57.04	14,492,578	+1.30(+2.33%)
May 25, 2021	55.85	57.13	55.69	55.74	16,655,419	+0.16(+0.28%)
May 24, 2021	56.03	56.17	55.31	55.58	9,103,626	-0.12(-0.21%)
May 21, 2021	55.00	57.72	54.77	55.70	15,427,926	+1.19(+2.18%)
May 20, 2021	54.92	55.03	54.20	54.51	11,708,104	-0.02(-0.04%)
May 19, 2021	54.01	54.62	53.15	54.53	11,906,820	-0.35(-0.64%)
May 18, 2021	55.22	55.79	54.85	54.89	11,664,703	-0.15(-0.27%)
May 17, 2021	54.84	55.11	54.20	55.03	11,238,495	+0.04(+0.07%)
May 14, 2021	54.13	55.03	54.02	54.99	11,519,877	+1.37(+2.56%)
May 13, 2021	53.45	54.51	53.16	53.62	13,556,086	+0.82(+1.56%)
May 12, 2021	54.54	54.71	52.56	52.79	19,691,430	-1.93(-3.53%)
May 11, 2021	55.14	55.73	53.88	54.73	23,185,056	-1.65(-2.93%)
May 10, 2021	57.94	58.51	56.33	56.38	14,842,980	-1.55(-2.68%)
May 07, 2021	56.96	57.98	56.24	57.93	15,763,572	+0.27(+0.46%)
May 06, 2021	56.40	57.71	56.40	57.67	20,466,588	+1.12(+1.98%)
May 05, 2021	56.18	56.85	55.32	56.55	27,308,696	+2.20(+4.05%)
May 04, 2021	55.53	55.57	53.84	54.35	22,651,712	-1.78(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.