Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.29	48.54	47.80	48.13	14,553,492	-0.16(-0.33%)
Aug 30, 2021	49.05	49.05	48.07	48.29	13,951,334	-0.62(-1.27%)
Aug 27, 2021	47.87	49.17	47.79	48.91	15,146,264	+1.16(+2.43%)
Aug 26, 2021	48.58	48.58	47.65	47.75	16,893,198	-1.06(-2.17%)
Aug 25, 2021	48.60	49.03	48.28	48.81	14,665,171	+0.13(+0.26%)
Aug 24, 2021	47.63	48.97	47.36	48.68	21,781,274	+1.37(+2.88%)
Aug 23, 2021	47.30	47.48	46.22	47.31	30,692,082	-0.61(-1.27%)
Aug 20, 2021	48.08	48.26	47.48	47.92	17,207,522	-0.27(-0.57%)
Aug 19, 2021	49.10	49.32	47.80	48.20	23,864,652	-1.73(-3.46%)
Aug 18, 2021	49.62	50.57	49.49	49.93	15,546,975	+0.36(+0.73%)
Aug 17, 2021	51.05	51.14	49.30	49.56	28,970,140	-2.44(-4.68%)
Aug 16, 2021	52.06	52.30	51.55	52.00	17,333,448	-0.69(-1.30%)
Aug 13, 2021	53.58	53.73	52.63	52.69	12,065,863	-0.95(-1.78%)
Aug 12, 2021	53.46	54.05	53.21	53.64	10,961,809	+0.34(+0.65%)
Aug 11, 2021	53.44	53.52	52.49	53.30	16,098,928	+0.01(+0.02%)
Aug 10, 2021	53.03	53.40	52.70	53.29	14,741,484	+0.30(+0.57%)
Aug 09, 2021	53.30	53.39	52.44	52.98	16,359,541	-1.08(-2.00%)
Aug 06, 2021	53.83	54.35	53.29	54.06	15,243,847	+0.60(+1.12%)
Aug 05, 2021	52.89	53.89	52.59	53.46	29,087,862	+1.69(+3.26%)
Aug 04, 2021	54.24	54.45	51.27	51.77	68,856,488	-5.07(-8.91%)
Aug 03, 2021	56.44	56.92	55.59	56.84	12,477,356	+0.83(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.