Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.96	57.99	56.88	57.58	10,054,370	+0.49(+0.86%)
Dec 30, 2021	56.42	57.72	56.23	57.09	12,166,547	+0.88(+1.57%)
Dec 29, 2021	56.08	56.66	55.72	56.20	8,125,345	+0.12(+0.21%)
Dec 28, 2021	56.37	57.08	55.99	56.08	8,734,537	-0.31(-0.56%)
Dec 27, 2021	55.87	56.71	55.52	56.40	9,245,394	+0.51(+0.91%)
Dec 23, 2021	55.06	56.07	54.83	55.89	13,973,220	+0.82(+1.48%)
Dec 22, 2021	53.81	55.33	53.77	55.07	16,987,386	+1.27(+2.35%)
Dec 21, 2021	53.52	53.91	52.87	53.81	15,834,527	+0.74(+1.39%)
Dec 20, 2021	53.05	53.56	52.19	53.07	19,402,018	-1.10(-2.03%)
Dec 17, 2021	55.19	55.38	53.53	54.17	43,034,688	-3.17(-5.53%)
Dec 16, 2021	58.33	59.53	56.98	57.34	18,027,368	-0.22(-0.38%)
Dec 15, 2021	57.25	57.83	56.01	57.56	14,717,934	+0.21(+0.36%)
Dec 14, 2021	56.93	58.14	56.66	57.35	18,247,164	-0.72(-1.23%)
Dec 13, 2021	60.96	61.06	57.96	58.07	27,800,664	-4.01(-6.45%)
Dec 10, 2021	59.02	62.15	59.02	62.08	23,257,476	+3.53(+6.02%)
Dec 09, 2021	59.30	59.54	58.52	58.55	13,196,398	-1.14(-1.91%)
Dec 08, 2021	60.54	60.70	59.33	59.69	10,176,144	-0.74(-1.22%)
Dec 07, 2021	59.82	61.26	59.61	60.43	14,479,744	+1.66(+2.82%)
Dec 06, 2021	59.38	59.64	57.65	58.77	17,024,202	+0.13(+0.22%)
Dec 03, 2021	60.14	60.58	57.81	58.64	19,999,668	-1.29(-2.15%)
Dec 02, 2021	57.70	60.20	57.65	59.92	25,730,160	+2.91(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.