Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	57.69	58.40	57.56	58.11	12,545,581	+0.33(+0.58%)
Jun 29, 2021	58.14	58.48	57.65	57.77	12,391,331	+0.19(+0.32%)
Jun 28, 2021	59.23	59.30	57.38	57.59	17,462,360	-1.63(-2.75%)
Jun 25, 2021	59.21	59.49	58.94	59.22	14,515,751	+0.26(+0.43%)
Jun 24, 2021	59.31	59.41	58.69	58.96	14,707,877	-0.08(-0.13%)
Jun 23, 2021	58.78	59.34	58.39	59.04	11,735,871	+0.86(+1.49%)
Jun 22, 2021	58.47	58.53	57.96	58.18	9,087,653	-0.06(-0.10%)
Jun 21, 2021	58.68	58.68	57.76	58.24	12,496,319	+0.53(+0.92%)
Jun 18, 2021	58.22	58.52	57.36	57.70	26,089,720	-1.30(-2.20%)
Jun 17, 2021	60.71	61.28	58.29	59.00	20,065,576	-1.65(-2.72%)
Jun 16, 2021	61.34	61.96	60.10	60.65	31,636,970	+0.93(+1.56%)
Jun 15, 2021	59.59	60.01	58.90	59.72	10,924,399	+0.02(+0.03%)
Jun 14, 2021	60.37	60.53	59.22	59.70	15,722,379	-0.69(-1.14%)
Jun 11, 2021	60.26	60.90	60.06	60.39	10,391,604	+0.15(+0.24%)
Jun 10, 2021	61.70	61.92	60.07	60.24	16,727,660	-1.40(-2.28%)
Jun 09, 2021	62.80	63.01	61.56	61.64	14,622,602	-1.13(-1.80%)
Jun 08, 2021	61.89	62.82	61.31	62.77	13,254,506	+0.68(+1.09%)
Jun 07, 2021	62.83	63.15	61.51	62.09	15,825,168	-0.14(-0.22%)
Jun 04, 2021	62.43	62.71	61.27	62.23	21,457,594	-0.09(-0.14%)
Jun 03, 2021	60.46	62.53	59.62	62.32	39,659,456	+3.74(+6.39%)
Jun 02, 2021	59.18	59.18	58.07	58.58	12,189,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.