Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.23	44.35	44.16	44.25	279,950	-0.15(-0.34%)
Mar 30, 2021	44.21	44.40	44.14	44.40	203,296	-0.06(-0.14%)
Mar 29, 2021	44.43	44.57	44.25	44.46	238,881	-0.19(-0.41%)
Mar 26, 2021	44.16	44.66	44.15	44.65	233,713	+0.70(+1.60%)
Mar 25, 2021	43.71	44.00	43.57	43.94	475,650	+0.39(+0.89%)
Mar 24, 2021	43.78	43.94	43.53	43.56	447,298	-0.22(-0.50%)
Mar 23, 2021	44.08	44.24	43.69	43.78	193,851	-0.65(-1.47%)
Mar 22, 2021	44.44	44.49	44.35	44.43	285,402	+0.18(+0.40%)
Mar 19, 2021	44.20	44.31	43.98	44.25	348,015	-0.11(-0.26%)
Mar 18, 2021	44.51	44.78	44.35	44.37	314,413	-0.54(-1.20%)
Mar 17, 2021	44.49	44.96	44.45	44.90	263,477	+0.19(+0.41%)
Mar 16, 2021	44.71	44.78	44.61	44.72	250,190	-0.11(-0.24%)
Mar 15, 2021	44.58	44.83	44.41	44.83	267,342	+0.25(+0.55%)
Mar 12, 2021	44.25	44.58	44.14	44.58	261,295	-0.21(-0.47%)
Mar 11, 2021	44.60	44.83	44.55	44.79	423,255	+0.31(+0.69%)
Mar 10, 2021	44.43	44.52	44.26	44.48	399,999	-0.06(-0.14%)
Mar 09, 2021	44.60	44.72	44.44	44.54	413,874	+0.42(+0.96%)
Mar 08, 2021	44.20	44.42	44.05	44.12	473,695	-0.44(-0.99%)
Mar 05, 2021	44.44	44.57	43.83	44.56	458,345	+0.29(+0.66%)
Mar 04, 2021	44.76	44.93	44.02	44.27	614,141	-0.16(-0.36%)
Mar 03, 2021	44.64	44.80	44.43	44.43	520,911	-0.10(-0.22%)
Mar 02, 2021	44.50	44.65	44.30	44.53	306,464	-0.30(-0.67%)
Mar 01, 2021	44.45	44.93	44.44	44.83	319,877	+1.20(+2.75%)
Feb 26, 2021	44.26	44.29	43.62	43.63	613,852	-1.00(-2.23%)
Feb 25, 2021	45.45	45.56	44.55	44.62	533,405	-0.93(-2.05%)
Feb 24, 2021	45.02	45.57	44.93	45.56	398,752	+0.04(+0.10%)
Feb 23, 2021	45.39	45.69	45.09	45.51	335,382	+0.74(+1.65%)
Feb 22, 2021	44.75	45.03	44.71	44.77	261,367	-0.02(-0.04%)
Feb 19, 2021	44.77	44.93	44.72	44.79	119,524	+0.02(+0.04%)
Feb 18, 2021	44.67	44.77	44.43	44.77	197,574	-0.12(-0.27%)
Feb 17, 2021	44.64	44.90	44.58	44.90	233,741	+0.02(+0.04%)
Feb 16, 2021	44.97	44.99	44.78	44.88	213,813	+0.32(+0.71%)
Feb 12, 2021	44.29	44.57	44.27	44.56	125,199	+0.04(+0.10%)
Feb 11, 2021	44.53	44.58	44.36	44.52	281,494	+0.44(+1.00%)
Feb 10, 2021	44.34	44.42	43.96	44.08	176,941	-0.08(-0.18%)
Feb 09, 2021	43.98	44.17	43.94	44.16	148,566	+0.06(+0.14%)
Feb 08, 2021	44.00	44.12	43.92	44.09	283,172	+0.24(+0.54%)
Feb 05, 2021	43.73	43.86	43.65	43.86	179,229	+0.43(+0.99%)
Feb 04, 2021	43.18	43.42	43.12	43.42	251,568	-0.04(-0.10%)
Feb 03, 2021	43.33	43.47	43.20	43.47	659,498	+0.07(+0.16%)
Feb 02, 2021	43.12	43.40	43.06	43.40	575,537	+0.61(+1.42%)
Feb 01, 2021	42.85	42.85	42.59	42.79	687,672	+0.55(+1.31%)
Jan 29, 2021	42.59	42.73	42.02	42.23	667,314	-1.14(-2.62%)
Jan 28, 2021	42.97	43.51	42.97	43.37	489,983	+0.18(+0.41%)
Jan 27, 2021	43.52	43.58	43.10	43.20	1,877,766	-1.07(-2.41%)
Jan 26, 2021	44.17	44.26	44.04	44.26	911,623	-0.11(-0.26%)
Jan 25, 2021	44.02	44.38	43.69	44.38	1,296,991	+0.34(+0.78%)
Jan 22, 2021	43.78	44.09	43.78	44.03	619,186	-0.36(-0.81%)
Jan 21, 2021	44.51	44.51	44.25	44.39	252,997	+0.06(+0.14%)
Jan 20, 2021	44.05	44.39	44.02	44.33	450,835	+0.55(+1.27%)
Jan 19, 2021	43.89	43.94	43.78	43.78	319,568	+0.42(+0.98%)
Jan 15, 2021	43.49	43.57	43.19	43.35	400,116	-0.36(-0.83%)
Jan 14, 2021	43.53	43.79	43.53	43.71	330,435	+0.35(+0.81%)
Jan 13, 2021	43.35	43.48	43.28	43.36	270,830	-0.15(-0.34%)
Jan 12, 2021	43.27	43.52	43.13	43.51	493,651	+0.31(+0.71%)
Jan 11, 2021	43.05	43.31	43.04	43.20	608,926	-0.64(-1.47%)
Jan 08, 2021	43.78	43.85	43.38	43.85	449,265	+0.33(+0.75%)
Jan 07, 2021	43.27	43.52	43.27	43.52	228,832	+0.20(+0.47%)
Jan 06, 2021	42.83	43.55	42.82	43.32	427,334	+0.19(+0.45%)
Jan 05, 2021	42.83	43.25	42.80	43.12	344,943	+0.78(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.