Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.68	43.80	43.40	43.49	417,087	+0.17(+0.39%)
Sep 29, 2021	43.41	43.50	43.22	43.32	235,106	+0.09(+0.21%)
Sep 28, 2021	43.51	43.51	43.05	43.23	554,460	-0.94(-2.14%)
Sep 27, 2021	44.06	44.21	43.97	44.17	332,272	+0.25(+0.57%)
Sep 24, 2021	43.86	43.99	43.85	43.93	218,994	-0.70(-1.56%)
Sep 23, 2021	44.36	44.68	44.34	44.62	226,850	+0.42(+0.95%)
Sep 22, 2021	44.11	44.54	44.10	44.20	246,417	+0.40(+0.92%)
Sep 21, 2021	43.92	44.05	43.73	43.80	251,357	+0.61(+1.40%)
Sep 20, 2021	43.17	43.35	42.84	43.19	421,948	-1.19(-2.67%)
Sep 17, 2021	44.61	44.69	44.31	44.38	309,107	-0.62(-1.39%)
Sep 16, 2021	44.94	45.03	44.79	45.00	537,600	-0.38(-0.84%)
Sep 15, 2021	45.14	45.39	45.06	45.39	288,856	+0.04(+0.10%)
Sep 14, 2021	45.66	45.66	45.24	45.34	314,122	-0.45(-0.97%)
Sep 13, 2021	45.89	45.90	45.61	45.79	256,450	+0.21(+0.47%)
Sep 10, 2021	46.00	46.00	45.53	45.57	260,631	-0.12(-0.25%)
Sep 09, 2021	45.73	45.84	45.57	45.69	272,410	-0.28(-0.60%)
Sep 08, 2021	46.18	46.26	45.96	45.97	331,072	-0.30(-0.66%)
Sep 07, 2021	46.37	46.41	46.24	46.27	284,065	-0.01(-0.02%)
Sep 03, 2021	46.15	46.37	46.14	46.28	280,313	+0.15(+0.33%)
Sep 02, 2021	46.11	46.24	46.11	46.13	254,320	+0.14(+0.31%)
Sep 01, 2021	45.87	46.07	45.57	45.98	349,763	+0.42(+0.92%)
Aug 31, 2021	45.63	45.66	45.51	45.57	238,053	-0.12(-0.27%)
Aug 30, 2021	45.64	45.73	45.59	45.69	141,578	-0.04(-0.08%)
Aug 27, 2021	45.30	45.71	45.19	45.73	203,565	+0.52(+1.14%)
Aug 26, 2021	45.32	45.37	45.14	45.21	295,900	-0.37(-0.82%)
Aug 25, 2021	45.49	45.62	45.41	45.58	226,071	+0.12(+0.27%)
Aug 24, 2021	45.35	45.54	45.30	45.46	250,500	+0.21(+0.47%)
Aug 23, 2021	45.00	45.29	45.00	45.24	186,005	+0.29(+0.65%)
Aug 20, 2021	44.64	44.95	44.60	44.95	346,053	+0.09(+0.20%)
Aug 19, 2021	44.76	45.01	44.66	44.86	286,617	-0.34(-0.75%)
Aug 18, 2021	45.30	45.48	45.14	45.20	334,429	-0.19(-0.41%)
Aug 17, 2021	45.42	45.47	45.14	45.39	415,265	-0.89(-1.93%)
Aug 16, 2021	46.12	46.28	45.99	46.28	253,492	-0.16(-0.35%)
Aug 13, 2021	46.37	46.47	46.31	46.44	220,503	+0.31(+0.68%)
Aug 12, 2021	46.12	46.18	46.05	46.13	155,507	-0.28(-0.60%)
Aug 11, 2021	46.42	46.44	46.25	46.40	209,886	+0.22(+0.48%)
Aug 10, 2021	46.07	46.22	46.05	46.18	297,482	+0.12(+0.27%)
Aug 09, 2021	46.14	46.14	46.01	46.06	187,120	-0.02(-0.04%)
Aug 06, 2021	46.19	46.22	46.02	46.07	187,452	-0.11(-0.23%)
Aug 05, 2021	46.14	46.23	46.09	46.18	256,659	+0.24(+0.52%)
Aug 04, 2021	46.10	46.21	45.97	45.94	378,295	-0.12(-0.27%)
Aug 03, 2021	45.82	46.06	45.68	46.06	379,426	+0.34(+0.74%)
Aug 02, 2021	45.90	46.00	45.64	45.73	324,676	+0.21(+0.47%)
Jul 30, 2021	45.49	45.71	45.40	45.51	416,490	-0.18(-0.39%)
Jul 29, 2021	45.77	45.86	45.68	45.69	462,142	+0.40(+0.89%)
Jul 28, 2021	45.19	45.41	45.07	45.29	360,173	-0.04(-0.08%)
Jul 27, 2021	45.32	45.33	45.01	45.32	732,986	-0.47(-1.03%)
Jul 26, 2021	45.57	45.80	45.56	45.80	530,758	-0.05(-0.12%)
Jul 23, 2021	45.89	45.93	45.74	45.85	282,048	-0.02(-0.04%)
Jul 22, 2021	45.98	46.00	45.72	45.87	206,645	+0.12(+0.25%)
Jul 21, 2021	45.32	45.78	45.32	45.75	268,982	+0.57(+1.26%)
Jul 20, 2021	44.70	45.23	44.60	45.18	306,027	+0.40(+0.90%)
Jul 19, 2021	44.96	44.99	44.52	44.78	577,585	-0.88(-1.93%)
Jul 16, 2021	45.98	46.02	45.56	45.66	393,285	-0.12(-0.27%)
Jul 15, 2021	45.78	45.88	45.61	45.79	503,572	-0.25(-0.54%)
Jul 14, 2021	46.25	46.25	46.01	46.04	226,715	-0.02(-0.04%)
Jul 13, 2021	46.08	46.18	45.96	46.06	410,526	-0.12(-0.27%)
Jul 12, 2021	46.00	46.18	45.94	46.18	457,917	+0.13(+0.29%)
Jul 09, 2021	45.69	46.10	45.65	46.05	436,787	+0.54(+1.19%)
Jul 08, 2021	45.35	45.57	45.20	45.50	545,679	-0.72(-1.56%)
Jul 07, 2021	46.21	46.30	45.96	46.22	499,730	+0.47(+1.03%)
Jul 06, 2021	46.09	46.09	45.60	45.75	773,447	-0.39(-0.85%)
Jul 02, 2021	45.88	46.17	45.87	46.14	225,868	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.