Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	105.12	106.71	105.00	106.61	844,005	+1.53(+1.46%)
Apr 29, 2021	105.72	106.40	104.86	105.08	1,169,579	+0.14(+0.13%)
Apr 28, 2021	106.75	106.93	104.64	104.94	899,510	-1.67(-1.57%)
Apr 27, 2021	105.92	106.75	105.57	106.61	512,600	+0.00(+0.00%)
Apr 26, 2021	106.87	107.34	106.05	106.61	1,075,254	+0.18(+0.17%)
Apr 23, 2021	104.67	106.51	104.00	106.43	1,141,545	+2.37(+2.28%)
Apr 22, 2021	104.57	105.55	103.76	104.06	906,083	-0.62(-0.59%)
Apr 21, 2021	104.08	105.35	103.98	104.68	1,124,085	-0.07(-0.06%)
Apr 20, 2021	105.58	108.43	103.84	104.75	1,925,608	-0.86(-0.82%)
Apr 19, 2021	106.47	106.47	105.25	105.61	1,351,694	-0.31(-0.29%)
Apr 16, 2021	106.03	106.99	105.25	105.92	1,339,698	+0.67(+0.64%)
Apr 15, 2021	104.43	105.50	103.80	105.25	904,421	+1.80(+1.74%)
Apr 14, 2021	103.17	103.66	102.92	103.46	1,265,842	+0.12(+0.11%)
Apr 13, 2021	102.19	103.46	101.50	103.34	1,054,320	+0.86(+0.84%)
Apr 12, 2021	100.93	103.21	100.93	102.48	1,033,172	+0.65(+0.64%)
Apr 09, 2021	101.95	102.43	100.59	101.83	1,076,764	+2.80(+2.82%)
Apr 08, 2021	98.10	99.05	97.18	99.03	679,599	+1.01(+1.03%)
Apr 07, 2021	100.04	100.31	98.01	98.02	929,055	-1.88(-1.89%)
Apr 06, 2021	98.34	100.14	97.73	99.90	760,682	+1.15(+1.16%)
Apr 05, 2021	98.44	99.12	97.55	98.76	859,129	+1.29(+1.32%)
Apr 01, 2021	95.14	97.53	94.31	97.47	1,384,190	+3.24(+3.44%)
Mar 31, 2021	94.19	95.21	93.47	94.22	902,702	-0.01(-0.01%)
Mar 30, 2021	95.30	95.41	93.93	94.23	878,840	-1.46(-1.52%)
Mar 29, 2021	94.64	96.15	94.06	95.69	883,467	+0.55(+0.58%)
Mar 26, 2021	95.57	95.64	93.21	95.14	775,002	+0.25(+0.27%)
Mar 25, 2021	94.16	95.25	93.09	94.88	564,723	+0.67(+0.71%)
Mar 24, 2021	94.28	95.72	94.13	94.21	583,007	+0.45(+0.48%)
Mar 23, 2021	94.74	96.76	93.07	93.77	1,331,019	-1.51(-1.59%)
Mar 22, 2021	93.44	95.77	92.58	95.28	680,157	+1.60(+1.71%)
Mar 19, 2021	93.22	94.42	92.85	93.68	2,242,924	+0.33(+0.35%)
Mar 18, 2021	93.97	95.20	93.33	93.35	2,079,639	-0.77(-0.82%)
Mar 17, 2021	94.04	94.86	93.73	94.12	655,960	-0.07(-0.07%)
Mar 16, 2021	94.53	94.77	93.43	94.18	1,730,685	-0.01(-0.01%)
Mar 15, 2021	93.55	94.32	92.49	94.19	990,992	+0.98(+1.05%)
Mar 12, 2021	94.60	94.80	93.12	93.21	945,863	-1.30(-1.38%)
Mar 11, 2021	95.38	95.99	94.25	94.51	829,626	-0.66(-0.69%)
Mar 10, 2021	95.30	96.29	94.70	95.17	1,560,558	+0.51(+0.54%)
Mar 09, 2021	93.84	95.51	93.04	94.66	1,586,449	+1.36(+1.45%)
Mar 08, 2021	94.09	95.47	93.10	93.30	1,461,493	-0.53(-0.57%)
Mar 05, 2021	94.12	94.26	91.19	93.84	1,809,228	+0.65(+0.70%)
Mar 04, 2021	94.03	95.70	92.05	93.19	1,460,539	-1.36(-1.43%)
Mar 03, 2021	95.59	95.98	94.54	94.54	1,094,584	-1.06(-1.10%)
Mar 02, 2021	95.50	96.69	94.80	95.60	879,528	+0.28(+0.29%)
Mar 01, 2021	93.72	96.50	93.72	95.32	915,108	+2.72(+2.94%)
Feb 26, 2021	94.26	94.88	92.40	92.60	1,154,103	-0.86(-0.92%)
Feb 25, 2021	95.60	96.30	93.44	93.46	1,627,343	-2.56(-2.66%)
Feb 24, 2021	94.80	96.64	94.12	96.02	834,055	+1.20(+1.27%)
Feb 23, 2021	96.71	96.80	93.55	94.81	1,114,594	-2.24(-2.31%)
Feb 22, 2021	98.50	98.50	96.55	97.05	754,186	-0.82(-0.84%)
Feb 19, 2021	96.36	98.13	96.17	97.88	811,577	+1.88(+1.96%)
Feb 18, 2021	95.29	96.55	95.07	96.00	859,939	+0.08(+0.08%)
Feb 17, 2021	96.25	96.34	95.07	95.92	652,987	-0.48(-0.50%)
Feb 16, 2021	95.73	96.77	95.21	96.40	646,768	+0.51(+0.54%)
Feb 12, 2021	93.84	96.36	93.79	95.89	725,301	+2.19(+2.34%)
Feb 11, 2021	95.42	96.66	92.36	93.70	1,181,598	-1.31(-1.38%)
Feb 10, 2021	95.79	98.79	93.72	95.01	2,301,155	+5.16(+5.74%)
Feb 09, 2021	90.57	91.07	89.54	89.85	631,432	-0.93(-1.02%)
Feb 08, 2021	90.22	91.28	89.84	90.78	644,677	+0.91(+1.01%)
Feb 05, 2021	88.86	90.09	88.17	89.87	997,443	+1.83(+2.08%)
Feb 04, 2021	89.25	89.28	87.52	88.04	867,361	-0.89(-1.00%)
Feb 03, 2021	89.81	90.23	88.65	88.93	640,017	-0.80(-0.90%)
Feb 02, 2021	89.87	90.94	89.57	89.74	775,746	+0.77(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.