Tempur-Pedic International Inc (NY: TPX )

56.72 +0.49 (+0.87%)
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 37.66 38.20 37.37 37.98 1,698,508 +0.32(+0.85%)
Jun 29, 2021 37.22 38.15 37.12 37.66 1,644,072 +0.17(+0.47%)
Jun 28, 2021 37.67 37.67 36.94 37.49 1,647,469 -0.09(-0.23%)
Jun 25, 2021 36.83 37.70 36.71 37.58 2,659,402 +0.82(+2.24%)
Jun 24, 2021 36.59 36.78 36.31 36.75 843,367 +0.47(+1.28%)
Jun 23, 2021 36.42 36.58 36.09 36.29 904,096 -0.17(-0.48%)
Jun 22, 2021 36.60 36.72 36.12 36.46 1,246,817 -0.05(-0.13%)
Jun 21, 2021 36.43 36.81 36.15 36.51 1,267,951 +0.45(+1.24%)
Jun 18, 2021 35.69 36.31 35.38 36.07 4,746,260 -0.08(-0.21%)
Jun 17, 2021 36.83 37.04 35.26 36.14 1,857,747 -0.74(-2.00%)
Jun 16, 2021 37.32 37.50 36.52 36.88 1,706,486 -0.47(-1.27%)
Jun 15, 2021 37.58 37.58 36.98 37.35 1,135,292 -0.27(-0.72%)
Jun 14, 2021 38.30 38.38 37.40 37.63 1,663,657 -0.64(-1.67%)
Jun 11, 2021 37.33 38.30 37.26 38.27 2,224,032 +1.02(+2.73%)
Jun 10, 2021 38.03 38.55 37.01 37.25 2,274,688 -0.51(-1.36%)
Jun 09, 2021 38.08 38.16 37.56 37.76 1,158,815 -0.22(-0.59%)
Jun 08, 2021 37.92 38.13 37.47 37.98 1,599,984 +0.22(+0.59%)
Jun 07, 2021 37.37 38.26 37.36 37.76 2,053,686 +0.39(+1.04%)
Jun 04, 2021 36.87 37.42 36.73 37.37 1,501,092 +0.61(+1.66%)
Jun 03, 2021 36.83 37.07 35.86 36.76 1,600,712 -0.31(-0.84%)
Jun 02, 2021 37.95 38.22 37.00 37.07 1,671,942 -0.95(-2.50%)
Jun 01, 2021 37.70 38.27 37.38 38.02 1,185,509 +0.71(+1.90%)
May 28, 2021 38.45 38.79 37.05 37.32 1,496,536 -0.92(-2.41%)
May 27, 2021 38.62 39.21 37.70 38.24 3,325,483 +2.52(+7.06%)
May 26, 2021 35.72 36.10 35.54 35.72 1,649,152 +0.18(+0.52%)
May 25, 2021 35.76 35.98 35.47 35.53 2,074,190 -0.05(-0.14%)
May 24, 2021 34.93 36.09 34.76 35.58 2,115,430 +0.99(+2.86%)
May 21, 2021 35.55 35.80 34.55 34.59 2,235,553 -0.74(-2.09%)
May 20, 2021 35.23 35.48 34.68 35.33 1,244,103 +0.16(+0.47%)
May 19, 2021 35.12 35.40 34.48 35.16 1,738,697 -0.64(-1.79%)
May 18, 2021 36.67 37.01 35.77 35.80 2,359,833 -0.58(-1.60%)
May 17, 2021 36.68 36.80 35.79 36.38 1,293,231 -0.34(-0.92%)
May 14, 2021 36.00 36.87 35.90 36.72 1,763,854 +1.10(+3.10%)
May 13, 2021 34.98 35.99 34.93 35.62 1,826,044 +0.80(+2.31%)
May 12, 2021 36.89 37.00 34.72 34.81 2,582,674 -2.36(-6.34%)
May 11, 2021 37.20 37.67 36.38 37.17 2,172,191 -0.75(-1.99%)
May 10, 2021 38.14 38.87 37.80 37.92 1,113,839 -0.15(-0.38%)
May 07, 2021 37.61 38.23 37.19 38.07 1,359,829 +0.65(+1.73%)
May 06, 2021 37.84 37.95 36.73 37.42 1,684,802 -0.35(-0.92%)
May 05, 2021 37.76 37.87 37.02 37.77 1,175,453 +0.38(+1.01%)
May 04, 2021 37.39 37.69 36.86 37.39 1,216,961 -0.32(-0.85%)
May 03, 2021 37.53 38.01 37.26 37.71 2,730,918 +0.81(+2.20%)
Apr 30, 2021 37.31 37.93 36.77 36.90 2,774,466 -0.29(-0.78%)
Apr 29, 2021 36.96 38.63 36.60 37.19 4,217,381 -1.80(-4.62%)
Apr 28, 2021 39.11 39.70 38.50 38.99 2,238,662 -0.33(-0.84%)
Apr 27, 2021 38.60 39.52 38.32 39.32 2,128,579 +0.86(+2.24%)
Apr 26, 2021 38.99 39.31 38.30 38.46 2,092,795 -0.22(-0.58%)
Apr 23, 2021 38.11 38.87 37.92 38.68 1,791,381 +0.99(+2.62%)
Apr 22, 2021 37.73 38.36 37.21 37.69 2,605,731 -0.45(-1.19%)
Apr 21, 2021 37.10 38.22 36.83 38.15 3,108,953 +1.03(+2.76%)
Apr 20, 2021 38.00 38.14 36.58 37.12 1,243,262 -0.61(-1.62%)
Apr 19, 2021 38.12 38.38 37.57 37.73 2,236,192 -0.48(-1.27%)
Apr 16, 2021 37.92 38.37 37.70 38.21 1,624,140 +0.42(+1.10%)
Apr 15, 2021 38.13 38.22 37.39 37.80 1,411,359 +0.09(+0.23%)
Apr 14, 2021 37.42 38.00 37.21 37.71 1,772,374 +0.15(+0.39%)
Apr 13, 2021 37.57 37.67 36.69 37.57 1,656,221 -0.03(-0.08%)
Apr 12, 2021 37.89 38.04 37.09 37.60 1,746,297 -0.07(-0.18%)
Apr 09, 2021 36.57 37.67 36.44 37.66 2,110,773 +1.39(+3.84%)
Apr 08, 2021 36.24 36.41 35.70 36.27 1,307,781 +0.01(+0.03%)
Apr 07, 2021 36.38 36.60 35.98 36.26 1,088,351 -0.14(-0.37%)
Apr 06, 2021 36.43 36.93 36.05 36.40 1,442,546 +0.10(+0.27%)
Apr 05, 2021 36.70 37.03 35.85 36.30 1,244,391 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.