Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	226.45	227.04	223.92	224.39	1,674,806	-1.93(-0.85%)
Mar 30, 2021	226.84	228.67	225.46	226.32	1,131,097	-1.50(-0.66%)
Mar 29, 2021	222.16	228.22	220.40	227.82	1,640,125	+5.19(+2.33%)
Mar 26, 2021	220.37	222.81	217.86	222.64	2,415,315	+3.20(+1.46%)
Mar 25, 2021	220.10	220.48	217.30	219.44	2,053,333	-0.18(-0.08%)
Mar 24, 2021	218.18	221.63	217.79	219.61	2,419,184	+1.20(+0.55%)
Mar 23, 2021	218.55	220.51	217.39	218.41	2,032,464	+0.57(+0.26%)
Mar 22, 2021	216.66	219.06	216.31	217.85	2,724,026	+0.49(+0.22%)
Mar 19, 2021	218.43	219.38	216.36	217.36	2,722,754	-1.60(-0.73%)
Mar 18, 2021	220.38	220.89	218.36	218.96	1,662,696	-1.22(-0.55%)
Mar 17, 2021	221.86	222.04	219.72	220.18	1,971,367	-0.94(-0.42%)
Mar 16, 2021	220.00	222.43	219.29	221.12	2,436,095	+1.22(+0.55%)
Mar 15, 2021	221.85	222.57	219.36	219.90	1,835,930	-2.44(-1.10%)
Mar 12, 2021	223.31	224.28	221.64	222.34	1,744,650	+0.00(+0.00%)
Mar 11, 2021	223.84	224.90	222.16	222.34	1,518,215	-1.71(-0.76%)
Mar 10, 2021	225.14	226.44	223.42	224.04	1,217,181	-1.71(-0.76%)
Mar 09, 2021	224.59	227.78	224.22	225.75	1,515,800	+1.46(+0.65%)
Mar 08, 2021	227.75	229.16	224.19	224.28	1,547,278	-2.69(-1.19%)
Mar 05, 2021	222.50	227.22	220.06	226.98	1,355,890	+6.55(+2.97%)
Mar 04, 2021	222.45	225.21	219.37	220.42	1,647,538	-1.92(-0.86%)
Mar 03, 2021	225.24	229.16	222.13	222.34	1,689,024	-4.41(-1.94%)
Mar 02, 2021	227.16	228.86	224.88	226.75	1,462,599	+0.02(+0.01%)
Mar 01, 2021	223.23	228.63	223.12	226.73	1,686,234	+4.68(+2.11%)
Feb 26, 2021	226.36	226.36	221.23	222.05	1,892,935	-3.17(-1.41%)
Feb 25, 2021	227.63	229.31	224.51	225.22	1,556,832	-2.67(-1.17%)
Feb 24, 2021	225.21	230.02	224.26	227.89	1,603,498	+2.36(+1.05%)
Feb 23, 2021	224.08	225.68	221.27	225.53	2,096,941	+2.50(+1.12%)
Feb 22, 2021	222.41	224.25	221.00	223.04	2,492,171	+0.37(+0.17%)
Feb 19, 2021	222.86	223.96	222.06	222.67	1,377,118	+1.05(+0.48%)
Feb 18, 2021	222.34	224.11	219.72	221.61	2,992,604	-1.89(-0.85%)
Feb 17, 2021	220.42	223.56	220.02	223.50	1,349,065	+2.05(+0.92%)
Feb 16, 2021	219.30	224.61	219.04	221.46	2,689,183	-0.92(-0.41%)
Feb 12, 2021	223.16	225.46	220.61	222.37	1,488,177	-1.24(-0.55%)
Feb 11, 2021	223.21	226.38	222.04	223.61	1,391,701	+2.69(+1.22%)
Feb 10, 2021	223.27	224.89	220.17	220.92	1,949,418	-1.85(-0.83%)
Feb 09, 2021	219.68	223.50	219.48	222.77	2,109,021	+2.74(+1.25%)
Feb 08, 2021	218.31	220.11	215.63	220.03	1,479,020	+2.36(+1.08%)
Feb 05, 2021	205.42	217.85	204.36	217.67	2,183,556	+14.74(+7.27%)
Feb 04, 2021	200.84	203.33	199.19	202.93	1,568,448	+2.76(+1.38%)
Feb 03, 2021	204.29	205.11	199.69	200.17	1,562,416	-4.79(-2.34%)
Feb 02, 2021	203.35	206.31	202.88	204.96	1,913,570	+3.41(+1.69%)
Feb 01, 2021	199.15	203.93	198.21	201.54	2,309,552	+3.49(+1.76%)
Jan 29, 2021	200.50	201.54	197.29	198.05	1,660,663	-2.93(-1.46%)
Jan 28, 2021	202.91	204.74	200.97	200.98	1,448,554	-0.23(-0.12%)
Jan 27, 2021	202.04	205.90	199.41	201.21	2,071,266	-3.08(-1.51%)
Jan 26, 2021	203.31	205.73	201.55	204.29	1,431,753	+1.27(+0.62%)
Jan 25, 2021	200.24	204.16	200.14	203.02	1,224,153	+2.14(+1.07%)
Jan 22, 2021	203.40	203.72	200.74	200.88	1,259,326	-2.93(-1.44%)
Jan 21, 2021	205.90	208.34	203.70	203.81	1,724,254	-2.40(-1.17%)
Jan 20, 2021	203.42	207.05	202.79	206.21	1,355,221	+2.71(+1.33%)
Jan 19, 2021	203.28	204.46	202.10	203.51	1,715,294	+1.20(+0.59%)
Jan 15, 2021	200.75	203.32	200.26	202.31	1,832,616	+1.28(+0.63%)
Jan 14, 2021	201.15	202.28	198.04	201.04	1,443,942	-0.27(-0.14%)
Jan 13, 2021	196.86	201.95	196.11	201.31	2,291,627	+4.30(+2.18%)
Jan 12, 2021	196.18	199.17	195.23	197.01	1,886,422	+0.34(+0.17%)
Jan 11, 2021	199.11	200.23	196.24	196.67	1,219,990	-3.01(-1.51%)
Jan 08, 2021	200.43	202.54	198.07	199.68	1,330,345	-1.30(-0.65%)
Jan 07, 2021	202.02	202.95	199.82	200.98	1,393,983	-0.21(-0.11%)
Jan 06, 2021	199.72	202.38	197.53	201.19	1,780,219	+2.41(+1.21%)
Jan 05, 2021	199.70	200.89	196.61	198.78	1,589,599	-0.24(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.