Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.44	38.45	38.42	38.45	225,588	-0.06(-0.14%)
Jun 29, 2021	38.53	38.53	38.50	38.50	1,029	+0.28(+0.73%)
Jun 28, 2021	38.34	38.35	38.22	38.22	4,001	-0.22(-0.58%)
Jun 25, 2021	38.43	38.45	38.41	38.45	2,363	+0.09(+0.22%)
Jun 24, 2021	38.34	38.44	38.34	38.36	1,308	+0.21(+0.56%)
Jun 23, 2021	38.15	38.15	38.15	38.15	33	-0.06(-0.16%)
Jun 22, 2021	38.04	38.21	38.04	38.21	3,065	+0.33(+0.87%)
Jun 21, 2021	37.89	37.89	37.85	37.88	730	+0.28(+0.73%)
Jun 18, 2021	37.60	37.60	37.60	37.60	126	-0.54(-1.40%)
Jun 17, 2021	38.09	38.14	38.01	38.14	7,685	+0.24(+0.62%)
Jun 16, 2021	38.09	38.13	37.90	37.90	2,016	-0.31(-0.82%)
Jun 15, 2021	38.32	38.32	38.14	38.22	2,579	+0.04(+0.11%)
Jun 14, 2021	38.19	38.26	38.10	38.18	1,230	+0.11(+0.29%)
Jun 11, 2021	37.98	38.07	37.98	38.07	546	+0.02(+0.04%)
Jun 10, 2021	38.01	38.08	38.01	38.05	1,134	-0.16(-0.41%)
Jun 09, 2021	37.97	38.20	37.97	38.20	1,817	-0.08(-0.20%)
Jun 08, 2021	37.99	38.28	37.96	38.28	1,874	+0.17(+0.45%)
Jun 07, 2021	38.04	38.11	38.04	38.11	1,840	+0.17(+0.45%)
Jun 04, 2021	37.81	37.94	37.81	37.94	218	+0.15(+0.40%)
Jun 03, 2021	37.83	37.83	37.78	37.78	267	+0.02(+0.05%)
Jun 02, 2021	37.89	37.89	37.77	37.77	1,461	-0.11(-0.30%)
Jun 01, 2021	37.91	37.95	37.87	37.88	1,571	+0.17(+0.44%)
May 28, 2021	37.89	37.89	37.72	37.72	478	+0.12(+0.31%)
May 27, 2021	37.64	37.64	37.59	37.60	5,313	-0.10(-0.25%)
May 26, 2021	37.55	37.70	37.52	37.70	1,055	+0.21(+0.57%)
May 25, 2021	37.42	37.61	37.40	37.48	497	-0.13(-0.33%)
May 24, 2021	37.61	37.61	37.61	37.61	524	+0.19(+0.51%)
May 21, 2021	37.61	37.61	37.42	37.42	1,658	-0.02(-0.05%)
May 20, 2021	37.43	37.44	37.42	37.44	10,334	+0.59(+1.59%)
May 19, 2021	36.90	36.90	36.70	36.85	30,664	-0.30(-0.80%)
May 18, 2021	37.40	37.40	37.15	37.15	7,935	-0.14(-0.37%)
May 17, 2021	37.29	37.29	37.29	37.29	10	-0.14(-0.37%)
May 14, 2021	37.43	37.43	37.43	37.43	103	+0.72(+1.97%)
May 13, 2021	36.60	36.70	36.50	36.70	2,423	+0.03(+0.08%)
May 12, 2021	36.72	36.83	36.67	36.67	1,840	-0.38(-1.03%)
May 11, 2021	37.15	37.15	36.62	37.06	1,931	-0.35(-0.92%)
May 10, 2021	37.52	37.70	37.24	37.40	73,061	-0.30(-0.80%)
May 07, 2021	37.76	37.76	37.67	37.70	467	+0.08(+0.21%)
May 06, 2021	37.23	37.62	37.23	37.62	1,698	+0.19(+0.50%)
May 05, 2021	37.45	37.57	37.44	37.44	54,479	+0.08(+0.22%)
May 04, 2021	37.19	37.35	36.92	37.35	2,789	-0.30(-0.81%)
May 03, 2021	37.71	37.71	37.66	37.66	71,041	+0.21(+0.57%)
Apr 30, 2021	37.44	37.44	37.44	37.44	103	-0.25(-0.65%)
Apr 29, 2021	37.69	37.69	37.69	37.69	20	+0.03(+0.07%)
Apr 28, 2021	37.66	37.66	37.66	37.66	12	-0.12(-0.32%)
Apr 27, 2021	37.91	37.91	37.79	37.79	226	+0.04(+0.12%)
Apr 26, 2021	37.74	37.74	37.74	37.74	4	+0.01(+0.03%)
Apr 23, 2021	37.74	37.74	37.73	37.73	103	+0.15(+0.41%)
Apr 22, 2021	37.57	37.57	37.57	37.57	1	-0.02(-0.05%)
Apr 21, 2021	37.56	37.65	37.56	37.59	46,559	+0.31(+0.83%)
Apr 20, 2021	37.28	37.28	37.28	37.28	3	-0.46(-1.21%)
Apr 19, 2021	37.66	37.76	37.49	37.74	1,763	+0.01(+0.02%)
Apr 16, 2021	37.73	37.73	37.73	37.73	103	+0.18(+0.48%)
Apr 15, 2021	37.52	37.56	37.52	37.56	3,580	+0.34(+0.91%)
Apr 14, 2021	37.17	37.38	37.17	37.22	755	-0.24(-0.63%)
Apr 13, 2021	37.38	37.46	37.38	37.46	539	+0.15(+0.39%)
Apr 12, 2021	37.25	37.31	37.25	37.31	768	-0.05(-0.12%)
Apr 09, 2021	37.32	37.35	37.32	37.35	828	+0.04(+0.11%)
Apr 08, 2021	37.18	37.31	37.18	37.31	228	+0.23(+0.61%)
Apr 07, 2021	37.09	37.09	36.88	37.09	877	-0.04(-0.11%)
Apr 06, 2021	37.26	37.28	37.13	37.13	1,356	-0.07(-0.19%)
Apr 05, 2021	37.04	37.20	37.03	37.20	3,261	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.