Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	93.02	93.12	91.23	91.18	7,836,416	-1.53(-1.65%)
Sep 29, 2021	92.54	93.16	92.36	92.71	6,953,564	+0.69(+0.75%)
Sep 28, 2021	92.12	92.53	91.46	92.02	7,921,695	-0.63(-0.68%)
Sep 27, 2021	93.95	94.58	92.56	92.65	4,812,425	-1.26(-1.34%)
Sep 24, 2021	94.67	95.05	93.70	93.91	5,448,393	-1.02(-1.07%)
Sep 23, 2021	95.39	95.72	94.84	94.93	4,540,558	-0.19(-0.20%)
Sep 22, 2021	94.88	95.69	94.46	95.11	5,223,172	+0.92(+0.97%)
Sep 21, 2021	94.63	95.32	94.18	94.20	4,910,227	+0.04(+0.05%)
Sep 20, 2021	93.68	94.70	93.03	94.15	6,971,549	-0.58(-0.61%)
Sep 17, 2021	95.38	95.85	94.54	94.73	7,822,792	-0.85(-0.89%)
Sep 16, 2021	95.43	96.04	94.88	95.59	3,824,673	+0.08(+0.08%)
Sep 15, 2021	95.32	95.93	94.81	95.51	4,931,884	+0.30(+0.32%)
Sep 14, 2021	95.88	95.92	94.65	95.20	4,322,144	-0.17(-0.18%)
Sep 13, 2021	95.56	96.17	95.11	95.37	6,431,021	+0.64(+0.68%)
Sep 10, 2021	96.22	96.38	94.73	94.73	6,620,850	-1.41(-1.46%)
Sep 09, 2021	97.60	97.71	96.11	96.14	6,987,651	-1.99(-2.03%)
Sep 08, 2021	97.40	98.43	97.16	98.13	4,791,026	+0.49(+0.50%)
Sep 07, 2021	98.52	98.60	96.88	97.64	5,536,533	-1.11(-1.13%)
Sep 03, 2021	98.50	98.88	97.67	98.76	5,010,267	+0.02(+0.02%)
Sep 02, 2021	98.42	98.75	97.62	98.74	5,848,650	+0.52(+0.53%)
Sep 01, 2021	96.90	98.29	96.90	98.22	6,382,876	+1.55(+1.60%)
Aug 31, 2021	95.93	96.79	95.75	96.67	4,728,717	+0.45(+0.47%)
Aug 30, 2021	95.31	96.23	95.07	96.22	4,044,236	+0.95(+1.00%)
Aug 27, 2021	94.62	95.56	94.52	95.27	3,436,185	+0.99(+1.05%)
Aug 26, 2021	94.33	94.58	93.90	94.28	3,245,229	+0.04(+0.04%)
Aug 25, 2021	94.29	94.83	93.87	94.24	3,739,692	-0.06(-0.07%)
Aug 24, 2021	94.85	94.93	93.90	94.30	3,220,361	-0.42(-0.44%)
Aug 23, 2021	95.09	95.28	94.46	94.72	3,637,018	-0.18(-0.19%)
Aug 20, 2021	94.22	95.28	93.68	94.90	3,638,245	+0.47(+0.50%)
Aug 19, 2021	93.50	94.51	93.35	94.43	4,570,896	+0.45(+0.48%)
Aug 18, 2021	94.64	94.70	93.91	93.98	3,862,760	-0.86(-0.91%)
Aug 17, 2021	94.54	94.87	94.02	94.84	3,374,335	-0.10(-0.10%)
Aug 16, 2021	94.96	95.46	94.71	94.94	3,556,921	-0.12(-0.12%)
Aug 13, 2021	94.73	95.16	94.42	95.05	2,922,015	+0.52(+0.55%)
Aug 12, 2021	94.55	94.59	94.10	94.54	3,248,877	+0.20(+0.22%)
Aug 11, 2021	94.16	94.46	93.73	94.33	3,658,214	+0.55(+0.59%)
Aug 10, 2021	94.81	94.82	93.65	93.78	4,235,183	-0.90(-0.95%)
Aug 09, 2021	95.02	95.05	94.50	94.68	3,063,908	-0.51(-0.53%)
Aug 06, 2021	95.50	95.84	95.04	95.19	3,093,122	-0.17(-0.18%)
Aug 05, 2021	94.77	95.37	94.53	95.36	3,700,657	+1.10(+1.17%)
Aug 04, 2021	94.53	94.90	93.90	94.25	4,535,711	-0.29(-0.31%)
Aug 03, 2021	94.61	94.74	93.87	94.55	5,816,784	+0.12(+0.12%)
Aug 02, 2021	95.15	95.85	94.24	94.43	4,593,664	-0.20(-0.22%)
Jul 30, 2021	94.70	95.90	94.59	94.63	4,858,869	+0.12(+0.13%)
Jul 29, 2021	94.83	95.43	94.42	94.51	3,770,994	+0.02(+0.02%)
Jul 28, 2021	94.90	95.08	94.20	94.49	4,017,881	-0.33(-0.35%)
Jul 27, 2021	94.23	94.97	93.85	94.82	3,477,455	+0.53(+0.57%)
Jul 26, 2021	94.15	94.53	93.60	94.29	3,209,772	+0.04(+0.05%)
Jul 23, 2021	93.80	94.35	93.47	94.24	4,636,844	+0.77(+0.83%)
Jul 22, 2021	93.78	93.79	92.99	93.47	4,416,781	-0.75(-0.79%)
Jul 21, 2021	94.39	94.84	94.07	94.22	4,862,296	-0.01(-0.01%)
Jul 20, 2021	92.55	94.59	92.42	94.22	5,616,381	+2.17(+2.36%)
Jul 19, 2021	92.69	92.89	91.34	92.05	5,725,847	-1.71(-1.82%)
Jul 16, 2021	94.16	94.55	93.69	93.76	7,228,235	-0.06(-0.07%)
Jul 15, 2021	93.49	93.93	93.41	93.82	3,358,416	+0.15(+0.16%)
Jul 14, 2021	93.03	93.95	92.82	93.67	3,815,867	+0.65(+0.70%)
Jul 13, 2021	94.10	94.18	92.66	93.02	6,637,732	-1.32(-1.40%)
Jul 12, 2021	93.49	94.42	93.29	94.34	6,320,876	+0.80(+0.86%)
Jul 09, 2021	92.51	93.55	92.27	93.54	6,492,309	+1.51(+1.64%)
Jul 08, 2021	91.46	92.39	91.26	92.03	7,218,446	-0.26(-0.28%)
Jul 07, 2021	91.82	92.59	91.53	92.28	5,712,101	+0.32(+0.35%)
Jul 06, 2021	91.27	92.12	90.63	91.96	5,030,495	+0.67(+0.73%)
Jul 02, 2021	91.38	91.74	90.96	91.30	5,000,135	+0.28(+0.30%)
Jul 01, 2021	90.84	91.72	90.37	91.02	7,290,701	+0.39(+0.43%)
Jun 30, 2021	91.12	91.62	90.53	90.63	7,844,035	-0.48(-0.53%)
Jun 29, 2021	91.50	91.88	91.05	91.11	4,242,354	-0.25(-0.27%)
Jun 28, 2021	91.78	91.84	90.54	91.36	4,426,060	-0.27(-0.29%)
Jun 25, 2021	91.04	91.71	90.89	91.62	3,076,508	+0.61(+0.67%)
Jun 24, 2021	91.54	91.54	90.51	91.01	3,626,916	-0.20(-0.22%)
Jun 23, 2021	91.37	91.72	91.15	91.21	4,165,971	-0.16(-0.17%)
Jun 22, 2021	91.84	91.95	91.30	91.37	3,493,272	-0.48(-0.52%)
Jun 21, 2021	90.45	92.13	90.00	91.84	4,154,607	+1.86(+2.06%)
Jun 18, 2021	91.07	91.45	89.99	89.99	6,060,748	-1.56(-1.70%)
Jun 17, 2021	91.42	91.68	90.93	91.54	5,718,073	-0.11(-0.13%)
Jun 16, 2021	92.45	92.87	91.49	91.66	5,088,584	-0.60(-0.65%)
Jun 15, 2021	93.18	93.26	92.26	92.26	4,637,510	-1.00(-1.07%)
Jun 14, 2021	92.90	93.26	92.75	93.26	3,994,348	+0.36(+0.39%)
Jun 11, 2021	93.28	93.38	92.44	92.90	3,703,585	-0.37(-0.40%)
Jun 10, 2021	92.69	93.51	92.42	93.27	4,535,856	+0.66(+0.72%)
Jun 09, 2021	92.75	93.01	92.56	92.60	3,668,400	+0.12(+0.13%)
Jun 08, 2021	91.95	92.73	91.84	92.48	4,451,937	+0.76(+0.83%)
Jun 07, 2021	90.83	92.12	90.80	91.72	5,399,226	+1.07(+1.18%)
Jun 04, 2021	91.06	91.06	90.24	90.65	3,530,605	+0.04(+0.05%)
Jun 03, 2021	90.84	90.84	90.18	90.61	4,736,225	-0.34(-0.37%)
Jun 02, 2021	90.23	91.04	89.83	90.94	5,029,437	+1.05(+1.17%)
Jun 01, 2021	88.73	89.90	88.41	89.89	4,960,109	+1.59(+1.80%)
May 28, 2021	88.28	88.56	88.02	88.30	3,857,112	+0.53(+0.60%)
May 27, 2021	88.25	88.25	87.66	87.77	4,935,340	-0.20(-0.23%)
May 26, 2021	87.74	88.47	87.56	87.97	5,110,750	+0.39(+0.44%)
May 25, 2021	87.77	87.96	87.23	87.58	4,799,937	-0.03(-0.03%)
May 24, 2021	86.92	87.94	86.84	87.61	3,949,384	+1.08(+1.25%)
May 21, 2021	86.83	87.00	86.33	86.53	3,416,086	-0.09(-0.10%)
May 20, 2021	85.67	86.89	85.43	86.62	2,790,149	+0.96(+1.12%)
May 19, 2021	85.27	85.66	84.39	85.66	4,074,913	-0.27(-0.32%)
May 18, 2021	85.93	86.49	85.40	85.93	3,800,487	+0.02(+0.02%)
May 17, 2021	85.79	86.10	85.48	85.91	3,755,828	+0.09(+0.10%)
May 14, 2021	85.27	86.12	85.14	85.82	4,453,034	+1.01(+1.19%)
May 13, 2021	83.98	85.42	83.93	84.82	5,790,596	+1.09(+1.30%)
May 12, 2021	85.70	85.86	83.67	83.73	5,204,686	-2.17(-2.53%)
May 11, 2021	86.26	86.26	85.19	85.90	4,566,483	-1.10(-1.26%)
May 10, 2021	87.34	88.02	87.00	87.00	3,887,176	-0.03(-0.03%)
May 07, 2021	85.96	87.08	85.81	87.03	6,656,862	+1.13(+1.32%)
May 06, 2021	85.48	85.96	85.10	85.89	6,390,486	+0.48(+0.56%)
May 05, 2021	85.81	86.73	85.07	85.42	6,925,725	-1.44(-1.66%)
May 04, 2021	87.02	87.72	86.36	86.86	7,294,873	-0.57(-0.65%)
May 03, 2021	88.02	88.02	87.23	87.42	7,741,692	-0.17(-0.19%)
Apr 30, 2021	86.98	87.79	86.82	87.59	4,944,867	+0.34(+0.40%)
Apr 29, 2021	87.08	87.64	86.66	87.25	3,754,411	+0.74(+0.86%)
Apr 28, 2021	86.91	87.03	86.46	86.50	3,969,484	-0.19(-0.21%)
Apr 27, 2021	86.95	86.98	86.47	86.69	3,496,563	-0.01(-0.01%)
Apr 26, 2021	86.73	87.21	86.50	86.70	6,113,591	+0.26(+0.30%)
Apr 23, 2021	86.13	86.62	85.88	86.44	5,927,280	+0.50(+0.59%)
Apr 22, 2021	86.40	86.75	85.74	85.94	3,627,878	-0.47(-0.54%)
Apr 21, 2021	85.95	86.55	85.64	86.41	4,985,120	+0.57(+0.66%)
Apr 20, 2021	85.01	86.00	84.97	85.84	5,620,455	+0.70(+0.82%)
Apr 19, 2021	85.02	85.14	84.43	85.14	3,261,093	+0.17(+0.20%)
Apr 16, 2021	85.10	85.22	84.69	84.97	4,246,602	+0.19(+0.22%)
Apr 15, 2021	83.84	84.79	83.67	84.79	7,349,119	+1.46(+1.75%)
Apr 14, 2021	83.85	84.28	83.22	83.33	5,168,269	-0.44(-0.53%)
Apr 13, 2021	83.23	83.88	83.13	83.77	4,496,345	+0.42(+0.50%)
Apr 12, 2021	83.04	83.36	82.34	83.36	3,199,309	+0.49(+0.59%)
Apr 09, 2021	83.10	83.21	82.68	82.87	6,075,688	-0.10(-0.12%)
Apr 08, 2021	83.30	83.61	82.89	82.97	5,694,778	-0.31(-0.37%)
Apr 07, 2021	83.23	83.54	82.55	83.28	3,437,076	+0.06(+0.07%)
Apr 06, 2021	83.06	83.22	82.65	83.22	5,781,661	+0.21(+0.26%)
Apr 05, 2021	83.24	83.24	82.20	83.00	4,796,311	+0.32(+0.38%)
Apr 01, 2021	81.63	82.73	81.33	82.69	6,177,493	+1.48(+1.82%)
Mar 31, 2021	81.70	82.11	80.88	81.21	5,011,599	-0.50(-0.61%)
Mar 30, 2021	81.47	81.93	81.37	81.70	6,585,692	+0.11(+0.13%)
Mar 29, 2021	81.90	82.16	80.88	81.60	5,787,655	-0.48(-0.58%)
Mar 26, 2021	80.73	82.12	80.59	82.08	4,371,822	+1.73(+2.16%)
Mar 25, 2021	79.41	80.53	78.53	80.34	4,772,265	+0.81(+1.02%)
Mar 24, 2021	80.02	80.66	79.53	79.53	4,715,524	-0.45(-0.56%)
Mar 23, 2021	80.07	80.60	79.53	79.98	3,375,112	-0.11(-0.14%)
Mar 22, 2021	79.54	80.29	79.28	80.09	3,046,135	+0.56(+0.71%)
Mar 19, 2021	80.75	80.96	79.46	79.53	5,039,657	-1.10(-1.36%)
Mar 18, 2021	81.13	81.21	80.36	80.63	3,978,024	-0.83(-1.01%)
Mar 17, 2021	81.24	81.49	80.48	81.46	4,167,133	+0.07(+0.09%)
Mar 16, 2021	81.73	81.91	81.04	81.39	3,552,820	-0.33(-0.41%)
Mar 15, 2021	80.71	81.91	80.30	81.72	6,857,153	+1.20(+1.48%)
Mar 12, 2021	79.16	80.56	79.13	80.53	3,712,557	+1.33(+1.68%)
Mar 11, 2021	78.84	79.66	78.35	79.20	4,357,628	+0.91(+1.17%)
Mar 10, 2021	77.75	78.78	77.48	78.28	3,902,275	+0.77(+1.00%)
Mar 09, 2021	77.46	78.11	77.41	77.51	4,406,793	+0.51(+0.66%)
Mar 08, 2021	76.67	77.81	76.10	77.00	5,487,524	+0.66(+0.86%)
Mar 05, 2021	76.10	76.61	74.22	76.34	8,153,517	+0.83(+1.09%)
Mar 04, 2021	76.54	76.95	74.60	75.52	7,802,975	-0.87(-1.14%)
Mar 03, 2021	76.79	77.10	76.22	76.39	7,090,060	-0.44(-0.57%)
Mar 02, 2021	77.60	77.60	76.32	76.83	5,364,129	-0.75(-0.96%)
Mar 01, 2021	78.11	78.81	77.48	77.57	5,500,071	+0.34(+0.44%)
Feb 26, 2021	78.67	78.68	77.14	77.23	7,418,060	-1.14(-1.46%)
Feb 25, 2021	79.80	80.38	77.84	78.37	8,585,959	-1.53(-1.91%)
Feb 24, 2021	79.30	80.14	79.11	79.90	4,040,515	+0.61(+0.76%)
Feb 23, 2021	79.00	79.51	78.79	79.30	4,981,549	+0.49(+0.62%)
Feb 22, 2021	77.96	79.15	77.79	78.80	3,974,328	+0.65(+0.83%)
Feb 19, 2021	77.99	78.62	77.77	78.15	4,745,315	+0.45(+0.58%)
Feb 18, 2021	77.76	78.04	77.56	77.70	3,702,960	-0.33(-0.43%)
Feb 17, 2021	77.96	78.16	77.56	78.04	3,344,488	-0.10(-0.12%)
Feb 16, 2021	79.03	79.08	77.70	78.14	3,156,824	-0.61(-0.77%)
Feb 12, 2021	78.52	78.82	78.14	78.74	2,613,808	+0.02(+0.02%)
Feb 11, 2021	78.70	79.18	78.26	78.72	4,229,128	+0.17(+0.21%)
Feb 10, 2021	78.54	79.19	78.21	78.56	3,889,719	+0.42(+0.54%)
Feb 09, 2021	78.00	78.34	77.69	78.14	2,865,939	+0.27(+0.35%)
Feb 08, 2021	77.72	77.86	77.16	77.86	3,655,599	+0.42(+0.54%)
Feb 05, 2021	77.49	77.59	77.18	77.44	2,939,781	+0.27(+0.35%)
Feb 04, 2021	76.66	77.60	76.55	77.17	4,685,643	+0.53(+0.69%)
Feb 03, 2021	76.88	76.89	75.59	76.64	5,858,053	-0.19(-0.25%)
Feb 02, 2021	76.87	77.12	76.18	76.83	4,380,168	+0.46(+0.60%)
Feb 01, 2021	75.13	76.43	74.20	76.38	6,995,952	+1.71(+2.28%)
Jan 29, 2021	75.12	75.87	74.28	74.67	8,362,640	-0.87(-1.15%)
Jan 28, 2021	75.16	76.39	74.91	75.54	7,095,574	+0.40(+0.54%)
Jan 27, 2021	75.92	76.62	74.77	75.14	6,720,994	-1.35(-1.77%)
Jan 26, 2021	76.12	76.74	75.99	76.49	5,354,452	+0.54(+0.71%)
Jan 25, 2021	75.36	76.54	74.94	75.96	8,897,047	+0.57(+0.76%)
Jan 22, 2021	74.82	75.51	74.64	75.38	5,999,142	+0.18(+0.23%)
Jan 21, 2021	75.35	75.36	74.56	75.21	4,793,658	-0.36(-0.48%)
Jan 20, 2021	74.22	75.91	73.94	75.57	5,914,471	+1.42(+1.91%)
Jan 19, 2021	74.83	74.87	73.82	74.15	6,272,327	-0.21(-0.28%)
Jan 15, 2021	73.35	74.60	73.11	74.36	4,482,716	+0.84(+1.15%)
Jan 14, 2021	73.34	74.02	73.06	73.52	6,674,587	+0.43(+0.59%)
Jan 13, 2021	72.26	73.24	72.26	73.09	10,268,360	+0.88(+1.22%)
Jan 12, 2021	71.95	72.27	71.39	72.21	8,939,841	+0.17(+0.23%)
Jan 11, 2021	72.54	72.97	71.79	72.04	7,469,558	-0.97(-1.32%)
Jan 08, 2021	72.54	73.27	72.41	73.01	5,611,047	+0.70(+0.97%)
Jan 07, 2021	72.51	72.55	71.85	72.31	4,628,945	-0.14(-0.19%)
Jan 06, 2021	72.30	72.92	71.83	72.45	7,418,371	+0.12(+0.17%)
Jan 05, 2021	72.22	72.84	72.18	72.33	5,454,101	+0.11(+0.15%)
Jan 04, 2021	74.88	74.95	72.13	72.22	6,042,190	-2.43(-3.25%)
Dec 31, 2020		74.65	74.65	74.65	4,546,532	+0.71(+0.96%)
Dec 30, 2020	73.71	74.51	73.57	73.93	4,546,532	+0.40(+0.55%)
Dec 29, 2020	74.43	74.83	73.45	73.53	4,414,693	-0.63(-0.85%)
Dec 28, 2020	74.08	74.28	73.65	74.16	6,434,248	+0.44(+0.60%)
Dec 24, 2020	73.37	73.74	73.15	73.72	1,779,023	+0.64(+0.88%)
Dec 23, 2020	73.84	74.33	73.02	73.08	4,229,300	-0.48(-0.65%)
Dec 22, 2020	73.09	73.63	72.75	73.56	3,270,465	+0.51(+0.70%)
Dec 21, 2020	72.40	73.10	72.10	73.05	5,772,997	-0.42(-0.57%)
Dec 18, 2020	75.05	75.06	73.01	73.46	4,610,917	-1.50(-2.01%)
Dec 17, 2020	74.61	75.04	74.32	74.97	3,862,965	+0.72(+0.97%)
Dec 16, 2020	74.38	74.79	73.88	74.25	3,953,644	+0.09(+0.12%)
Dec 15, 2020	73.09	74.18	72.53	74.16	3,315,267	+1.49(+2.05%)
Dec 14, 2020	73.59	74.11	72.62	72.68	4,318,145	-0.32(-0.44%)
Dec 11, 2020	72.71	73.15	72.29	73.00	4,675,542	-0.07(-0.09%)
Dec 10, 2020	72.99	73.54	72.80	73.07	4,321,332	-0.32(-0.44%)
Dec 09, 2020	74.00	74.09	72.90	73.39	5,808,200	-0.46(-0.62%)
Dec 08, 2020	73.78	74.23	73.74	73.84	3,061,409	-0.26(-0.35%)
Dec 07, 2020	74.57	74.81	73.83	74.10	3,029,671	-0.65(-0.87%)
Dec 04, 2020	73.95	74.77	73.95	74.75	3,529,749	+1.12(+1.53%)
Dec 03, 2020	73.18	74.00	73.07	73.63	3,914,788	+0.61(+0.84%)
Dec 02, 2020	73.43	73.86	72.94	73.01	4,321,959	-0.58(-0.79%)
Dec 01, 2020	73.49	73.90	73.26	73.59	7,501,960	+0.93(+1.29%)
Nov 30, 2020	73.33	73.39	72.42	72.66	7,414,620	-0.77(-1.05%)
Nov 27, 2020	73.97	74.00	73.13	73.43	2,386,037	-0.33(-0.45%)
Nov 25, 2020	73.78	73.88	72.73	73.76	6,696,836	+0.04(+0.06%)
Nov 24, 2020	74.14	74.74	73.63	73.71	5,555,462	+0.39(+0.53%)
Nov 23, 2020	73.69	74.19	73.20	73.33	5,224,732	+0.14(+0.19%)
Nov 20, 2020	73.55	73.65	72.86	73.19	3,626,051	-0.40(-0.54%)
Nov 19, 2020	73.20	73.67	72.43	73.58	4,884,892	+0.29(+0.39%)
Nov 18, 2020	74.90	75.32	73.25	73.30	11,162,516	-1.45(-1.94%)
Nov 17, 2020	74.13	75.04	73.62	74.75	4,458,894	+0.07(+0.09%)
Nov 16, 2020	75.40	75.63	73.80	74.68	3,443,197	+0.83(+1.12%)
Nov 13, 2020	72.37	74.02	72.37	73.85	3,980,968	+1.92(+2.67%)
Nov 12, 2020	72.56	72.85	71.44	71.93	4,554,374	-0.95(-1.31%)
Nov 11, 2020	72.90	73.22	72.17	72.88	3,949,304	+0.28(+0.38%)
Nov 10, 2020	71.66	72.68	71.27	72.61	7,104,880	+1.05(+1.46%)
Nov 09, 2020	73.12	76.37	71.41	71.56	10,403,613	+2.45(+3.54%)
Nov 06, 2020	69.80	70.16	68.85	69.11	4,273,572	-0.48(-0.68%)
Nov 05, 2020	69.80	70.25	69.30	69.59	4,605,933	+0.33(+0.47%)
Nov 04, 2020	69.63	70.32	68.71	69.26	3,315,038	+0.04(+0.06%)
Nov 03, 2020	68.51	69.55	68.27	69.22	4,872,572	+1.38(+2.04%)
Nov 02, 2020	66.95	67.87	66.50	67.83	4,914,866	+1.58(+2.39%)
Oct 30, 2020	66.31	66.79	65.46	66.25	4,600,050	-0.44(-0.66%)
Oct 29, 2020	65.91	67.19	65.27	66.69	5,370,712	+0.88(+1.34%)
Oct 28, 2020	66.33	66.98	65.56	65.81	5,112,304	-1.61(-2.39%)
Oct 27, 2020	68.59	68.97	67.42	67.42	2,617,207	-1.10(-1.60%)
Oct 26, 2020	68.97	69.08	67.91	68.52	3,111,248	-0.99(-1.43%)
Oct 23, 2020	69.35	69.78	68.93	69.51	2,992,633	+0.42(+0.60%)
Oct 22, 2020	69.10	69.39	68.79	69.10	4,426,548	-0.01(-0.01%)
Oct 21, 2020	69.12	69.43	68.78	69.10	3,105,321	-0.21(-0.30%)
Oct 20, 2020	69.28	69.84	69.14	69.31	4,669,053	+0.49(+0.72%)
Oct 19, 2020	70.09	70.24	68.71	68.82	11,413,943	-1.09(-1.56%)
Oct 16, 2020	70.42	70.44	69.78	69.91	3,382,233	-0.50(-0.71%)
Oct 15, 2020	69.50	70.98	69.48	70.41	3,370,388	+0.36(+0.52%)
Oct 14, 2020	70.84	71.02	69.94	70.05	5,380,032	-0.87(-1.22%)
Oct 13, 2020	71.85	71.90	70.50	70.91	5,094,085	-1.24(-1.71%)
Oct 12, 2020	71.90	72.35	71.41	72.15	6,538,625	+0.34(+0.47%)
Oct 09, 2020	72.54	72.55	71.56	71.81	7,579,504	-0.29(-0.40%)
Oct 08, 2020	71.29	72.30	71.17	72.10	2,623,092	+1.19(+1.67%)
Oct 07, 2020	71.25	71.28	70.58	70.91	2,731,218	+0.10(+0.15%)
Oct 06, 2020	71.46	71.85	70.53	70.81	6,740,094	-0.47(-0.66%)
Oct 05, 2020	71.13	71.50	69.92	71.28	3,069,254	+0.41(+0.57%)
Oct 02, 2020	68.73	71.09	68.48	70.87	3,869,175	+1.20(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.