Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.36	49.19	46.55	47.79	948,303	+0.60(+1.28%)
Feb 25, 2021	50.12	50.70	46.96	47.18	800,923	-3.00(-5.98%)
Feb 24, 2021	48.54	50.29	47.84	50.18	751,135	+1.75(+3.61%)
Feb 23, 2021	47.80	49.14	44.40	48.43	1,589,361	-0.65(-1.32%)
Feb 22, 2021	51.92	52.60	48.93	49.08	943,440	-3.63(-6.88%)
Feb 19, 2021	54.07	56.00	51.89	52.71	2,076,288	+4.96(+10.40%)
Feb 18, 2021	50.57	50.68	47.68	47.74	1,294,771	-3.31(-6.48%)
Feb 17, 2021	52.49	52.49	50.34	51.05	810,785	-1.81(-3.42%)
Feb 16, 2021	53.25	54.36	52.42	52.86	798,413	+0.63(+1.20%)
Feb 12, 2021	52.75	53.51	52.05	52.23	637,889	-0.46(-0.87%)
Feb 11, 2021	52.81	53.73	52.04	52.69	535,181	-0.17(-0.32%)
Feb 10, 2021	54.46	54.80	52.45	52.86	536,004	-1.18(-2.19%)
Feb 09, 2021	54.36	54.57	53.73	54.04	571,403	+0.14(+0.25%)
Feb 08, 2021	53.59	55.06	53.49	53.91	740,929	+0.56(+1.05%)
Feb 05, 2021	53.20	54.17	52.17	53.34	683,310	+1.50(+2.90%)
Feb 04, 2021	52.49	52.83	51.55	51.84	771,381	-0.59(-1.12%)
Feb 03, 2021	53.33	53.53	51.71	52.43	555,228	-0.75(-1.41%)
Feb 02, 2021	51.69	53.32	51.30	53.17	908,532	+1.98(+3.87%)
Feb 01, 2021	50.80	51.28	49.48	51.19	945,736	+0.93(+1.84%)
Jan 29, 2021	52.44	52.44	49.55	50.27	1,013,256	-1.97(-3.77%)
Jan 28, 2021	52.15	52.69	50.86	52.24	1,299,383	+1.12(+2.19%)
Jan 27, 2021	54.39	54.50	50.71	51.12	1,291,947	-4.56(-8.18%)
Jan 26, 2021	57.58	57.58	55.42	55.67	493,601	-1.26(-2.21%)
Jan 25, 2021	56.80	58.70	55.73	56.93	768,838	-0.08(-0.13%)
Jan 22, 2021	57.76	58.13	56.47	57.01	900,058	-1.50(-2.57%)
Jan 21, 2021	55.45	58.90	55.03	58.51	1,415,073	+2.91(+5.24%)
Jan 20, 2021	56.94	57.55	55.08	55.60	795,814	-0.84(-1.49%)
Jan 19, 2021	55.99	56.44	54.64	56.44	956,310	+1.32(+2.39%)
Jan 15, 2021	56.19	56.27	54.92	55.12	918,650	-1.59(-2.80%)
Jan 14, 2021	58.21	58.44	56.23	56.71	807,955	-0.90(-1.56%)
Jan 13, 2021	59.87	59.96	57.15	57.61	613,481	-1.98(-3.32%)
Jan 12, 2021	59.15	59.81	58.26	59.59	768,935	+0.49(+0.83%)
Jan 11, 2021	58.34	60.20	58.24	59.10	785,159	-0.30(-0.50%)
Jan 08, 2021	58.94	59.73	57.93	59.39	809,217	+0.99(+1.69%)
Jan 07, 2021	59.65	61.55	58.07	58.41	1,240,761	+0.41(+0.70%)
Jan 06, 2021	55.88	60.64	55.73	58.00	2,467,802	+3.58(+6.57%)
Jan 05, 2021	53.29	55.44	53.29	54.42	945,160	+0.96(+1.80%)
Jan 04, 2021	55.16	55.24	52.60	53.46	586,258	-0.44(-0.82%)
Dec 31, 2020		53.91	53.91	53.91	557,745	-0.75(-1.37%)
Dec 30, 2020	53.44	54.79	53.30	54.65	557,745	+1.66(+3.13%)
Dec 29, 2020	54.77	54.94	52.09	53.00	704,127	-1.78(-3.26%)
Dec 28, 2020	56.19	56.27	53.95	54.78	573,680	-0.76(-1.38%)
Dec 24, 2020	55.36	55.78	54.29	55.55	270,288	+0.25(+0.45%)
Dec 23, 2020	54.97	56.09	54.67	55.30	823,157	+1.25(+2.32%)
Dec 22, 2020	52.42	54.06	52.13	54.05	1,259,063	+1.86(+3.56%)
Dec 21, 2020	50.20	52.32	49.96	52.19	1,176,262	+0.93(+1.81%)
Dec 18, 2020	50.34	51.88	50.34	51.26	2,380,601	+1.03(+2.05%)
Dec 17, 2020	49.98	50.66	49.75	50.23	914,814	+0.26(+0.52%)
Dec 16, 2020	49.52	50.40	48.92	49.96	928,679	+0.37(+0.75%)
Dec 15, 2020	48.40	49.59	47.61	49.59	1,013,477	+2.00(+4.19%)
Dec 14, 2020	48.01	48.59	47.57	47.60	582,208	-0.25(-0.51%)
Dec 11, 2020	46.37	47.97	45.87	47.84	1,010,507	+1.18(+2.52%)
Dec 10, 2020	46.13	46.85	45.26	46.67	660,822	+0.33(+0.71%)
Dec 09, 2020	47.49	47.59	45.77	46.34	620,808	-0.51(-1.08%)
Dec 08, 2020	45.49	47.41	45.49	46.84	837,742	+1.11(+2.42%)
Dec 07, 2020	44.76	46.35	44.65	45.74	771,255	+1.02(+2.29%)
Dec 04, 2020	45.09	45.30	44.04	44.71	629,157	+0.14(+0.30%)
Dec 03, 2020	45.73	46.10	44.49	44.58	796,548	-1.31(-2.86%)
Dec 02, 2020	45.64	46.35	44.69	45.89	625,394	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.