Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.80	53.80	53.65	53.67	8,438	-0.03(-0.05%)
Dec 30, 2021	53.86	53.86	53.69	53.69	2,905	-0.09(-0.17%)
Dec 29, 2021	53.87	53.89	53.67	53.78	8,928	+0.01(+0.01%)
Dec 28, 2021	53.80	53.80	53.69	53.78	8,952	-0.02(-0.03%)
Dec 27, 2021	53.87	53.87	53.63	53.80	10,912	+0.24(+0.45%)
Dec 23, 2021	53.51	53.89	53.44	53.56	10,258	-0.02(-0.04%)
Dec 22, 2021	53.55	53.66	53.32	53.58	16,195	+0.27(+0.52%)
Dec 21, 2021	52.95	53.46	52.95	53.31	264,827	+0.29(+0.54%)
Dec 20, 2021	52.97	53.02	52.76	53.02	10,085	-0.12(-0.23%)
Dec 17, 2021	52.90	53.39	52.90	53.14	3,149	+0.10(+0.18%)
Dec 16, 2021	52.78	53.35	52.78	53.04	12,192	-0.24(-0.46%)
Dec 15, 2021	52.95	53.39	52.95	53.29	2,339	+0.09(+0.18%)
Dec 14, 2021	53.04	53.44	53.04	53.19	4,068	-0.06(-0.12%)
Dec 13, 2021	53.09	53.48	53.06	53.26	9,695	-0.02(-0.03%)
Dec 10, 2021	53.54	53.54	53.09	53.27	2,530	+0.03(+0.05%)
Dec 09, 2021	53.30	53.38	53.12	53.25	3,251	-0.15(-0.29%)
Dec 08, 2021	53.51	53.67	53.26	53.40	56,901	+0.02(+0.03%)
Dec 07, 2021	53.46	53.57	53.35	53.39	23,738	+0.37(+0.71%)
Dec 06, 2021	52.86	53.11	52.58	53.01	17,326	+0.29(+0.55%)
Dec 03, 2021	52.76	52.86	52.42	52.72	22,467	+0.18(+0.34%)
Dec 02, 2021	52.12	52.81	52.12	52.54	20,628	+0.31(+0.59%)
Dec 01, 2021	52.54	52.82	52.22	52.24	12,206	-0.16(-0.30%)
Nov 30, 2021	52.57	52.74	52.39	52.39	11,011	-0.25(-0.48%)
Nov 29, 2021	52.48	52.69	52.41	52.64	6,017	+0.39(+0.74%)
Nov 26, 2021	52.64	52.78	52.14	52.26	61,916	-0.83(-1.56%)
Nov 24, 2021	52.97	53.22	52.97	53.09	12,742	+0.06(+0.11%)
Nov 23, 2021	53.08	53.43	53.03	53.03	118,797	-0.18(-0.34%)
Nov 22, 2021	53.05	53.35	53.05	53.21	6,254	-0.06(-0.11%)
Nov 19, 2021	53.35	53.44	53.00	53.27	12,757	-0.12(-0.23%)
Nov 18, 2021	53.27	53.39	53.23	53.39	9,990	+0.03(+0.05%)
Nov 17, 2021	53.41	53.58	53.37	53.37	3,826	+0.08(+0.16%)
Nov 16, 2021	53.25	53.48	53.25	53.28	4,893	-0.14(-0.25%)
Nov 15, 2021	53.47	53.48	53.27	53.42	10,059	+0.03(+0.05%)
Nov 12, 2021	53.43	53.65	53.39	53.39	12,176	-0.31(-0.58%)
Nov 11, 2021	53.72	53.76	53.55	53.71	3,993	+0.22(+0.40%)
Nov 10, 2021	53.43			53.49	8,232	+0.07(+0.13%)
Nov 09, 2021	53.17	53.44	53.17	53.42	13,560	-0.01(-0.02%)
Nov 08, 2021	53.43	53.44	52.96	53.44	27,350	+0.06(+0.11%)
Nov 05, 2021	53.41	53.50	53.19	53.37	38,973	+0.14(+0.26%)
Nov 04, 2021	53.31	53.47	53.21	53.24	49,665	-0.05(-0.09%)
Nov 03, 2021	53.23	53.28	53.21	53.28	10,254	+0.14(+0.26%)
Nov 02, 2021	53.17	53.21	52.98	53.15	100,129	+0.12(+0.22%)
Nov 01, 2021	53.37	53.44	53.00	53.03	5,341	-0.21(-0.39%)
Oct 29, 2021	52.86	53.25	52.86	53.24	5,349	+0.00(+0.00%)
Oct 28, 2021	53.14	53.26	52.94	53.24	8,543	+0.03(+0.05%)
Oct 27, 2021	53.28	53.28	53.01	53.21	5,157	+0.09(+0.18%)
Oct 26, 2021	53.15		53.08	53.12	15,160	+0.01(+0.02%)
Oct 25, 2021	53.41	53.41	53.01	53.11	10,521	-0.16(-0.30%)
Oct 22, 2021	53.28	53.44	53.27	53.27	7,012	+0.02(+0.04%)
Oct 21, 2021	53.11	53.34	53.11	53.25	11,300	-0.09(-0.16%)
Oct 20, 2021	53.37	53.37	53.32	53.33	9,239	+0.07(+0.13%)
Oct 19, 2021	53.14	53.31	53.13	53.27	9,452	+0.02(+0.04%)
Oct 18, 2021	53.25	53.25	52.98	53.24	11,435	+0.04(+0.08%)
Oct 15, 2021	53.48	53.48	52.99	53.20	12,658	+0.01(+0.02%)
Oct 14, 2021	52.70	53.19	52.70	53.19	8,984	+0.37(+0.70%)
Oct 13, 2021	52.86	52.91	52.83	52.83	24,194	-0.05(-0.10%)
Oct 12, 2021	52.75	53.08	52.75	52.88	16,579	+0.03(+0.05%)
Oct 11, 2021	53.26	53.26	52.86	52.86	22,572	-0.18(-0.34%)
Oct 08, 2021	53.19	53.21	52.94	53.04	7,010	+0.01(+0.03%)
Oct 07, 2021	52.99	53.04	52.63	53.02	11,633	+0.21(+0.40%)
Oct 06, 2021	52.77	52.98	52.77	52.81	7,687	-0.09(-0.18%)
Oct 05, 2021	53.08	53.08	52.80	52.91	8,866	+0.14(+0.26%)
Oct 04, 2021	52.85	52.88	52.77	52.77	8,743	-0.31(-0.59%)
Oct 01, 2021	53.42	53.42	53.01	53.08	5,082	-0.03(-0.05%)
Sep 30, 2021	53.29	53.30	53.11	53.11	3,856	+0.02(+0.04%)
Sep 29, 2021	52.91	53.26	52.91	53.09	2,619	+0.01(+0.02%)
Sep 28, 2021	53.16	53.16	52.92	53.08	8,065	-0.16(-0.29%)
Sep 27, 2021	53.34	53.34	53.12	53.23	5,830	+0.03(+0.06%)
Sep 24, 2021	53.10	53.30	53.07	53.20	7,855	+0.02(+0.03%)
Sep 23, 2021	53.13	53.37	52.91	53.19	5,765	+0.14(+0.27%)
Sep 22, 2021	52.75	53.06	52.75	53.04	9,549	+0.20(+0.38%)
Sep 21, 2021	52.66	52.93	52.66	52.84	8,299	-0.31(-0.59%)
Sep 20, 2021	53.00	53.15	52.63	53.15	22,818	+0.11(+0.20%)
Sep 17, 2021	53.22	53.22	52.99	53.05	4,463	-0.05(-0.09%)
Sep 16, 2021	53.08	53.18	53.08	53.09	5,589	+0.03(+0.05%)
Sep 15, 2021	53.01	53.08	52.87	53.07	13,753	+0.14(+0.27%)
Sep 14, 2021	53.01	53.01	52.92	52.92	4,739	-0.09(-0.17%)
Sep 13, 2021	53.08	53.08	52.91	53.01	10,691	+0.10(+0.18%)
Sep 10, 2021	52.92	52.97	52.78	52.92	5,035	+0.03(+0.05%)
Sep 09, 2021	52.80	53.05	52.80	52.89	10,141	-0.08(-0.16%)
Sep 08, 2021	52.75	53.08	52.75	52.97	7,235	+0.11(+0.21%)
Sep 07, 2021	53.08	53.08	52.82	52.87	9,968	-0.13(-0.25%)
Sep 03, 2021	52.93	53.03	52.87	53.00	17,509	+0.12(+0.22%)
Sep 02, 2021	52.76	53.01	52.62	52.88	7,155	+0.02(+0.03%)
Sep 01, 2021	53.08	53.08	52.76	52.87	34,853	+0.06(+0.12%)
Aug 31, 2021	52.82	52.82	52.63	52.80	4,925	+0.14(+0.27%)
Aug 30, 2021	52.61	52.81	52.58	52.66	14,094	-0.03(-0.06%)
Aug 27, 2021	52.44	52.69	52.44	52.69	2,574	-0.02(-0.04%)
Aug 26, 2021	52.73	52.73	52.44	52.71	3,218	+0.08(+0.16%)
Aug 25, 2021	52.62	52.66	52.55	52.63	7,960	+0.26(+0.50%)
Aug 24, 2021	52.26	52.45	52.21	52.36	10,152	+0.18(+0.34%)
Aug 23, 2021	52.21	52.42	52.16	52.19	5,304	-0.08(-0.16%)
Aug 20, 2021	52.17	52.31	52.17	52.27	2,776	+0.14(+0.27%)
Aug 19, 2021	52.27	52.33	52.12	52.13	9,302	-0.11(-0.21%)
Aug 18, 2021	52.36	52.36	52.24	52.24	11,649	+0.03(+0.06%)
Aug 17, 2021	52.26	52.27	52.01	52.21	5,879	-0.15(-0.29%)
Aug 16, 2021	52.32	52.38	52.25	52.36	8,355	-0.01(-0.02%)
Aug 13, 2021	52.43	52.43	52.35	52.36	4,495	+0.04(+0.07%)
Aug 12, 2021	52.37	52.37	52.25	52.33	4,053	+0.11(+0.22%)
Aug 11, 2021	52.35	52.41	52.21	52.21	15,824	-0.18(-0.34%)
Aug 10, 2021	52.42	52.45	52.23	52.39	5,400	+0.17(+0.32%)
Aug 09, 2021	52.14	52.42	52.14	52.23	9,215	-0.05(-0.10%)
Aug 06, 2021	52.20	52.34	52.10	52.28	39,704	+0.13(+0.24%)
Aug 05, 2021	52.22	52.23	52.04	52.16	75,398	+0.14(+0.27%)
Aug 04, 2021	51.95	52.07	51.95	52.01	143,397	-0.11(-0.21%)
Aug 03, 2021	52.19	52.19	52.06	52.12	6,877	-0.09(-0.18%)
Aug 02, 2021	52.31	52.31	52.21	52.21	5,297	-0.12(-0.22%)
Jul 30, 2021	52.38	52.40	52.27	52.33	24,981	-0.12(-0.22%)
Jul 29, 2021	52.42	52.47	52.36	52.45	8,729	+0.15(+0.30%)
Jul 28, 2021	52.21	52.36	52.19	52.29	4,766	-0.03(-0.06%)
Jul 27, 2021	52.41	52.41	52.26	52.32	6,433	-0.11(-0.21%)
Jul 26, 2021	52.47	52.48	52.42	52.43	4,935	-0.05(-0.09%)
Jul 23, 2021	52.52	52.52	52.48	52.48	17,019	+0.05(+0.10%)
Jul 22, 2021	52.47	52.47	52.32	52.42	2,355	+0.10(+0.19%)
Jul 21, 2021	52.22	52.37	52.01	52.32	10,366	+0.24(+0.45%)
Jul 20, 2021	51.92	52.11	51.85	52.09	8,620	+0.08(+0.16%)
Jul 19, 2021	52.34	52.35	51.78	52.00	119,569	-0.39(-0.74%)
Jul 16, 2021	52.65	52.65	52.37	52.39	13,417	-0.22(-0.41%)
Jul 15, 2021	52.41	52.61	52.41	52.61	5,840	+0.02(+0.03%)
Jul 14, 2021	52.64	52.76	52.57	52.59	9,423	-0.03(-0.05%)
Jul 13, 2021	52.60	52.69	52.52	52.62	11,886	+0.04(+0.07%)
Jul 12, 2021	52.60	52.63	52.58	52.58	3,863	-0.03(-0.06%)
Jul 09, 2021	52.72	52.72	52.54	52.61	9,694	+0.12(+0.22%)
Jul 08, 2021	52.59	52.61	52.42	52.49	33,068	-0.15(-0.29%)
Jul 07, 2021	52.77	52.77	52.55	52.64	5,009	-0.06(-0.11%)
Jul 06, 2021	52.69	52.77	52.56	52.70	13,765	-0.08(-0.16%)
Jul 02, 2021	52.80	52.81	52.69	52.79	6,321	+0.05(+0.10%)
Jul 01, 2021	52.72	52.77	52.67	52.73	35,725	+0.11(+0.21%)
Jun 30, 2021	52.70	52.71	52.52	52.62	7,345	-0.02(-0.04%)
Jun 29, 2021	52.81	52.81	52.50	52.64	8,930	+0.11(+0.21%)
Jun 28, 2021	52.53	52.59	52.43	52.53	20,879	-0.04(-0.07%)
Jun 25, 2021	52.56	52.58	52.53	52.57	4,045	+0.11(+0.21%)
Jun 24, 2021	52.49	52.49	52.43	52.45	17,180	+0.01(+0.02%)
Jun 23, 2021	52.26	52.44	52.26	52.44	5,922	+0.12(+0.22%)
Jun 22, 2021	52.44	52.44	52.30	52.33	17,198	+0.00(+0.01%)
Jun 21, 2021	52.28	52.38	52.27	52.32	34,512	+0.12(+0.24%)
Jun 18, 2021	52.32	52.34	52.20	52.20	6,291	-0.15(-0.28%)
Jun 17, 2021	52.29	52.37	52.29	52.34	5,326	+0.08(+0.15%)
Jun 16, 2021	52.27	52.30	52.18	52.27	10,667	-0.01(-0.02%)
Jun 15, 2021	52.23	52.29	52.23	52.28	6,942	-0.01(-0.02%)
Jun 14, 2021	52.22	52.28	52.22	52.28	8,137	+0.06(+0.11%)
Jun 11, 2021	52.20	52.23	52.19	52.23	6,902	-0.02(-0.03%)
Jun 10, 2021	52.25	52.25	52.20	52.24	10,920	+0.06(+0.11%)
Jun 09, 2021	52.16	52.23	52.13	52.18	13,128	-0.06(-0.12%)
Jun 08, 2021	52.30	52.30	52.20	52.25	7,032	+0.05(+0.09%)
Jun 07, 2021	52.11	52.20	52.11	52.20	9,826	+0.02(+0.05%)
Jun 04, 2021	52.11	52.20	52.11	52.18	6,214	-0.04(-0.08%)
Jun 03, 2021	52.14	52.22	52.13	52.22	25,295	+0.03(+0.06%)
Jun 02, 2021	52.11	52.20	52.10	52.18	17,575	+0.10(+0.18%)
Jun 01, 2021	52.00	52.13	52.00	52.09	10,519	+0.05(+0.10%)
May 28, 2021	51.82	52.12	51.82	52.04	10,633	-0.07(-0.13%)
May 27, 2021	52.16	52.16	52.07	52.11	18,738	+0.15(+0.28%)
May 26, 2021	52.84	52.84	51.79	51.96	12,879	-0.04(-0.07%)
May 25, 2021	52.02	52.03	51.96	52.00	14,388	+0.03(+0.06%)
May 24, 2021	52.01	52.02	51.97	51.97	6,718	+0.01(+0.02%)
May 21, 2021	51.84	51.96	51.84	51.96	4,369	+0.13(+0.26%)
May 20, 2021	51.72	52.02	51.72	51.82	10,458	+0.04(+0.08%)
May 19, 2021	51.93	52.02	51.74	51.78	14,273	-0.17(-0.34%)
May 18, 2021	52.11	52.11	51.95	51.96	3,153	-0.07(-0.13%)
May 17, 2021	51.95	52.03	51.95	52.02	13,319	+0.01(+0.02%)
May 14, 2021	51.97	52.04	51.94	52.01	9,877	+0.07(+0.13%)
May 13, 2021	52.11	52.31	51.94	51.95	14,396	-0.05(-0.10%)
May 12, 2021	51.93	52.20	51.79	52.00	50,794	-0.21(-0.40%)
May 11, 2021	52.11	52.21	51.93	52.21	14,187	+0.03(+0.06%)
May 10, 2021	52.18	52.19	52.10	52.17	6,091	-0.01(-0.02%)
May 07, 2021	52.40	52.40	52.12	52.18	11,627	-0.02(-0.03%)
May 06, 2021	52.31	52.34	52.16	52.20	9,366	+0.01(+0.02%)
May 05, 2021	52.20	52.26	52.16	52.18	15,563	+0.09(+0.17%)
May 04, 2021	52.06	52.16	52.05	52.10	12,434	-0.07(-0.14%)
May 03, 2021	52.39	52.39	52.11	52.17	11,674	+0.05(+0.10%)
Apr 30, 2021	52.20	52.24	52.09	52.12	19,718	-0.10(-0.20%)
Apr 29, 2021	52.23	52.24	52.14	52.22	34,659	+0.10(+0.18%)
Apr 28, 2021	52.18	52.24	51.99	52.13	24,034	+0.05(+0.10%)
Apr 27, 2021	52.20	52.20	51.90	52.08	13,597	+0.13(+0.25%)
Apr 26, 2021	51.75	52.15	51.75	51.94	38,303	-0.03(-0.06%)
Apr 23, 2021	51.91	52.08	51.75	51.98	10,282	+0.11(+0.21%)
Apr 22, 2021	51.86	52.07	51.78	51.87	44,171	+0.09(+0.18%)
Apr 21, 2021	51.90	51.90	51.70	51.78	53,531	-0.02(-0.03%)
Apr 20, 2021	51.86	51.91	51.77	51.80	81,668	-0.02(-0.04%)
Apr 19, 2021	51.95	52.05	51.80	51.82	113,638	-0.18(-0.34%)
Apr 16, 2021	52.10	52.10	51.87	51.99	3,992	-0.04(-0.08%)
Apr 15, 2021	52.18	52.18	51.93	52.04	38,101	+0.18(+0.35%)
Apr 14, 2021	51.95	52.10	51.85	51.85	140,923	-0.29(-0.56%)
Apr 13, 2021	52.18	52.27	51.99	52.15	22,514	-0.05(-0.10%)
Apr 12, 2021	52.04	52.27	52.04	52.20	50,821	+0.00(+0.01%)
Apr 09, 2021	52.16	52.29	52.07	52.19	15,000	-0.03(-0.06%)
Apr 08, 2021	52.66	52.66	52.13	52.23	17,005	-0.09(-0.17%)
Apr 07, 2021	53.33	53.33	52.02	52.31	25,218	-0.03(-0.06%)
Apr 06, 2021	52.38	52.45	52.19	52.34	73,658	+0.30(+0.57%)
Apr 05, 2021	52.00	52.21	51.94	52.04	8,540	-0.07(-0.13%)
Apr 01, 2021	52.46	52.46	51.99	52.11	13,065	+0.03(+0.06%)
Mar 31, 2021	51.74	52.10	51.74	52.08	27,630	+0.36(+0.69%)
Mar 30, 2021	52.04	52.04	51.64	51.72	24,695	-0.09(-0.17%)
Mar 29, 2021	51.90	51.90	51.71	51.81	6,814	+0.18(+0.35%)
Mar 26, 2021	51.51	51.79	51.51	51.63	20,764	+0.14(+0.28%)
Mar 25, 2021	51.54	51.66	51.49	51.49	31,117	-0.11(-0.21%)
Mar 24, 2021	51.84	51.84	51.52	51.59	30,816	+0.08(+0.16%)
Mar 23, 2021	51.22	51.71	51.22	51.51	11,741	+0.05(+0.09%)
Mar 22, 2021	51.06	51.59	51.06	51.47	14,038	+0.01(+0.02%)
Mar 19, 2021	51.12	51.52	51.06	51.45	14,935	+0.31(+0.61%)
Mar 18, 2021	51.13	51.42	51.13	51.14	20,349	-0.30(-0.59%)
Mar 17, 2021	51.42	51.56	51.36	51.45	5,829	-0.05(-0.10%)
Mar 16, 2021	51.52	51.66	51.40	51.50	14,804	+0.09(+0.18%)
Mar 15, 2021	51.83	51.83	51.36	51.40	7,389	-0.05(-0.09%)
Mar 12, 2021	51.56	51.58	51.45	51.45	4,371	-0.03(-0.06%)
Mar 11, 2021	51.69	51.69	51.40	51.48	6,539	+0.17(+0.33%)
Mar 10, 2021	51.44	51.47	51.24	51.31	56,047	+0.05(+0.10%)
Mar 09, 2021	51.18	51.38	51.18	51.26	12,769	-0.02(-0.05%)
Mar 08, 2021	51.59	51.59	51.13	51.28	20,123	-0.07(-0.14%)
Mar 05, 2021	51.85	51.85	51.25	51.36	5,221	+0.09(+0.18%)
Mar 04, 2021	51.11	51.32	51.10	51.27	9,884	-0.05(-0.10%)
Mar 03, 2021	51.17	51.35	51.17	51.32	16,734	+0.15(+0.30%)
Mar 02, 2021	51.27	51.30	51.17	51.17	6,866	-0.18(-0.35%)
Mar 01, 2021	51.31	51.53	51.24	51.35	18,329	+0.08(+0.15%)
Feb 26, 2021	51.67	51.67	51.25	51.27	89,331	+0.04(+0.08%)
Feb 25, 2021	51.41	51.44	51.15	51.23	11,949	-0.21(-0.41%)
Feb 24, 2021	51.15	51.48	51.15	51.44	11,407	-0.09(-0.18%)
Feb 23, 2021	51.56	51.64	51.13	51.53	8,667	+0.15(+0.29%)
Feb 22, 2021	51.16	51.55	51.16	51.38	83,030	-0.09(-0.18%)
Feb 19, 2021	51.77	51.82	51.40	51.47	4,874	+0.14(+0.27%)
Feb 18, 2021	52.49	52.49	51.16	51.33	4,887	-0.26(-0.51%)
Feb 17, 2021	51.51	51.61	51.35	51.60	16,453	-0.02(-0.03%)
Feb 16, 2021	51.64	51.68	51.41	51.61	35,792	+0.03(+0.06%)
Feb 12, 2021	51.37	51.61	51.34	51.58	21,449	+0.29(+0.57%)
Feb 11, 2021	51.12	51.55	51.12	51.29	12,686	-0.03(-0.06%)
Feb 10, 2021	51.46	51.54	51.22	51.32	7,724	-0.12(-0.23%)
Feb 09, 2021	51.14	51.49	51.08	51.44	13,650	+0.14(+0.28%)
Feb 08, 2021	51.14	51.31	51.14	51.29	3,099	-0.02(-0.03%)
Feb 05, 2021	51.40	51.53	51.23	51.31	8,530	+0.03(+0.06%)
Feb 04, 2021	51.09	51.30	51.07	51.28	2,274	+0.21(+0.41%)
Feb 03, 2021	50.75	51.19	50.75	51.07	3,011	+0.11(+0.22%)
Feb 02, 2021	50.84	51.24	50.84	50.96	7,209	-0.18(-0.35%)
Feb 01, 2021	50.92	51.41	50.92	51.14	1,952	+0.27(+0.53%)
Jan 29, 2021	52.34	52.34	50.82	50.87	2,936	-0.10(-0.20%)
Jan 28, 2021	50.91	51.13	50.88	50.97	24,229	+0.06(+0.12%)
Jan 27, 2021	52.02	52.02	50.76	50.91	24,493	-0.09(-0.17%)
Jan 26, 2021	52.05	52.05	51.00	51.00	7,735	-0.22(-0.42%)
Jan 25, 2021	51.81	51.81	51.07	51.22	16,122	+0.06(+0.12%)
Jan 22, 2021	51.14	51.23	51.02	51.15	3,548	-0.09(-0.17%)
Jan 21, 2021	51.01	51.51	50.94	51.24	26,211	-0.04(-0.08%)
Jan 20, 2021	51.22	52.29	51.12	51.28	64,205	+0.27(+0.52%)
Jan 19, 2021	50.79	51.15	50.62	51.02	32,328	+0.22(+0.44%)
Jan 15, 2021	50.83	51.00	50.79	50.79	3,303	-0.27(-0.53%)
Jan 14, 2021	51.12	51.12	51.06	51.06	7,256	+0.19(+0.38%)
Jan 13, 2021	50.96	50.99	50.87	50.87	2,617	+0.02(+0.04%)
Jan 12, 2021	50.91	50.91	50.79	50.85	2,528	-0.04(-0.07%)
Jan 11, 2021	50.92	51.00	50.88	50.89	2,458	-0.15(-0.30%)
Jan 08, 2021	51.24	51.24	50.97	51.04	2,936	+0.05(+0.10%)
Jan 07, 2021	50.91	51.06	50.91	50.99	991	+0.26(+0.52%)
Jan 06, 2021	50.81	50.89	50.73	50.73	3,224	-0.07(-0.14%)
Jan 05, 2021	50.73	50.80	50.49	50.80	9,194	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.