Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.80	53.80	53.65	53.67	8,438	-0.03(-0.05%)
Dec 30, 2021	53.86	53.86	53.69	53.69	2,905	-0.09(-0.17%)
Dec 29, 2021	53.87	53.89	53.67	53.78	8,928	+0.01(+0.01%)
Dec 28, 2021	53.80	53.80	53.69	53.78	8,952	-0.02(-0.03%)
Dec 27, 2021	53.87	53.87	53.63	53.80	10,912	+0.24(+0.45%)
Dec 23, 2021	53.51	53.89	53.44	53.56	10,258	-0.02(-0.04%)
Dec 22, 2021	53.55	53.66	53.32	53.58	16,195	+0.27(+0.52%)
Dec 21, 2021	52.95	53.46	52.95	53.31	264,827	+0.29(+0.54%)
Dec 20, 2021	52.97	53.02	52.76	53.02	10,085	-0.12(-0.23%)
Dec 17, 2021	52.90	53.39	52.90	53.14	3,149	+0.10(+0.18%)
Dec 16, 2021	52.78	53.35	52.78	53.04	12,192	-0.24(-0.46%)
Dec 15, 2021	52.95	53.39	52.95	53.29	2,339	+0.09(+0.18%)
Dec 14, 2021	53.04	53.44	53.04	53.19	4,068	-0.06(-0.12%)
Dec 13, 2021	53.09	53.48	53.06	53.26	9,695	-0.02(-0.03%)
Dec 10, 2021	53.54	53.54	53.09	53.27	2,530	+0.03(+0.05%)
Dec 09, 2021	53.30	53.38	53.12	53.25	3,251	-0.15(-0.29%)
Dec 08, 2021	53.51	53.67	53.26	53.40	56,901	+0.02(+0.03%)
Dec 07, 2021	53.46	53.57	53.35	53.39	23,738	+0.37(+0.71%)
Dec 06, 2021	52.86	53.11	52.58	53.01	17,326	+0.29(+0.55%)
Dec 03, 2021	52.76	52.86	52.42	52.72	22,467	+0.18(+0.34%)
Dec 02, 2021	52.12	52.81	52.12	52.54	20,628	+0.31(+0.59%)
Dec 01, 2021	52.54	52.82	52.22	52.24	12,206	-0.16(-0.30%)
Nov 30, 2021	52.57	52.74	52.39	52.39	11,011	-0.25(-0.48%)
Nov 29, 2021	52.48	52.69	52.41	52.64	6,017	+0.39(+0.74%)
Nov 26, 2021	52.64	52.78	52.14	52.26	61,916	-0.83(-1.56%)
Nov 24, 2021	52.97	53.22	52.97	53.09	12,742	+0.06(+0.11%)
Nov 23, 2021	53.08	53.43	53.03	53.03	118,797	-0.18(-0.34%)
Nov 22, 2021	53.05	53.35	53.05	53.21	6,254	-0.06(-0.11%)
Nov 19, 2021	53.35	53.44	53.00	53.27	12,757	-0.12(-0.23%)
Nov 18, 2021	53.27	53.39	53.23	53.39	9,990	+0.03(+0.05%)
Nov 17, 2021	53.41	53.58	53.37	53.37	3,826	+0.08(+0.16%)
Nov 16, 2021	53.25	53.48	53.25	53.28	4,893	-0.14(-0.25%)
Nov 15, 2021	53.47	53.48	53.27	53.42	10,059	+0.03(+0.05%)
Nov 12, 2021	53.43	53.65	53.39	53.39	12,176	-0.31(-0.58%)
Nov 11, 2021	53.72	53.76	53.55	53.71	3,993	+0.22(+0.40%)
Nov 10, 2021	53.43			53.49	8,232	+0.07(+0.13%)
Nov 09, 2021	53.17	53.44	53.17	53.42	13,560	-0.01(-0.02%)
Nov 08, 2021	53.43	53.44	52.96	53.44	27,350	+0.06(+0.11%)
Nov 05, 2021	53.41	53.50	53.19	53.37	38,973	+0.14(+0.26%)
Nov 04, 2021	53.31	53.47	53.21	53.24	49,665	-0.05(-0.09%)
Nov 03, 2021	53.23	53.28	53.21	53.28	10,254	+0.14(+0.26%)
Nov 02, 2021	53.17	53.21	52.98	53.15	100,129	+0.12(+0.22%)
Nov 01, 2021	53.37	53.44	53.00	53.03	5,341	-0.21(-0.39%)
Oct 29, 2021	52.86	53.25	52.86	53.24	5,349	+0.00(+0.00%)
Oct 28, 2021	53.14	53.26	52.94	53.24	8,543	+0.03(+0.05%)
Oct 27, 2021	53.28	53.28	53.01	53.21	5,157	+0.09(+0.18%)
Oct 26, 2021	53.15		53.08	53.12	15,160	+0.01(+0.02%)
Oct 25, 2021	53.41	53.41	53.01	53.11	10,521	-0.16(-0.30%)
Oct 22, 2021	53.28	53.44	53.27	53.27	7,012	+0.02(+0.04%)
Oct 21, 2021	53.11	53.34	53.11	53.25	11,300	-0.09(-0.16%)
Oct 20, 2021	53.37	53.37	53.32	53.33	9,239	+0.07(+0.13%)
Oct 19, 2021	53.14	53.31	53.13	53.27	9,452	+0.02(+0.04%)
Oct 18, 2021	53.25	53.25	52.98	53.24	11,435	+0.04(+0.08%)
Oct 15, 2021	53.48	53.48	52.99	53.20	12,658	+0.01(+0.02%)
Oct 14, 2021	52.70	53.19	52.70	53.19	8,984	+0.37(+0.70%)
Oct 13, 2021	52.86	52.91	52.83	52.83	24,194	-0.05(-0.10%)
Oct 12, 2021	52.75	53.08	52.75	52.88	16,579	+0.03(+0.05%)
Oct 11, 2021	53.26	53.26	52.86	52.86	22,572	-0.18(-0.34%)
Oct 08, 2021	53.19	53.21	52.94	53.04	7,010	+0.01(+0.03%)
Oct 07, 2021	52.99	53.04	52.63	53.02	11,633	+0.21(+0.40%)
Oct 06, 2021	52.77	52.98	52.77	52.81	7,687	-0.09(-0.18%)
Oct 05, 2021	53.08	53.08	52.80	52.91	8,866	+0.14(+0.26%)
Oct 04, 2021	52.85	52.88	52.77	52.77	8,743	-0.31(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.