Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.720	7.780	7.560	7.630	1,570,223	+0.03(+0.39%)
Dec 30, 2021	7.850	7.930	7.600	7.600	1,929,894	-0.32(-4.04%)
Dec 29, 2021	8.080	8.190	7.830	7.920	1,583,751	-0.23(-2.82%)
Dec 28, 2021	8.500	8.550	7.985	8.150	2,402,934	-0.35(-4.12%)
Dec 27, 2021	7.970	8.500	7.830	8.500	1,682,884	+0.55(+6.92%)
Dec 23, 2021	7.910	8.047	7.730	7.950	1,454,669	+0.09(+1.15%)
Dec 22, 2021	7.830	7.945	7.635	7.860	1,642,702	+0.03(+0.38%)
Dec 21, 2021	7.310	7.830	7.230	7.830	2,624,014	+0.67(+9.36%)
Dec 20, 2021	7.000	7.190	6.800	7.160	2,795,099	-0.08(-1.10%)
Dec 17, 2021	7.470	7.550	7.160	7.240	3,131,216	-0.27(-3.60%)
Dec 16, 2021	8.050	8.160	7.460	7.510	3,402,033	-0.33(-4.21%)
Dec 15, 2021	7.340	7.870	7.030	7.840	4,008,089	+0.41(+5.52%)
Dec 14, 2021	7.310	7.630	7.250	7.430	2,496,415	-0.22(-2.88%)
Dec 13, 2021	7.820	8.100	7.570	7.650	2,298,788	-0.28(-3.53%)
Dec 10, 2021	8.310	8.330	7.920	7.930	1,699,680	-0.29(-3.53%)
Dec 09, 2021	8.520	8.680	8.150	8.220	1,790,241	-0.40(-4.64%)
Dec 08, 2021	8.460	8.820	8.325	8.620	2,005,892	+0.21(+2.50%)
Dec 07, 2021	8.340	8.520	8.130	8.410	3,141,797	+0.41(+5.13%)
Dec 06, 2021	7.860	8.146	7.420	8.000	3,334,953	+0.00(+0.00%)
Dec 03, 2021	8.800	8.920	7.820	8.000	4,003,889	-0.71(-8.15%)
Dec 02, 2021	8.410	8.830	8.280	8.710	2,785,681	+0.24(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.