Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.930	6.050	5.835	6.050	2,797,346	+0.12(+2.02%)
Jun 29, 2021	6.090	6.160	5.900	5.930	2,259,805	-0.08(-1.33%)
Jun 28, 2021	6.120	6.250	5.950	6.010	2,521,789	-0.10(-1.64%)
Jun 25, 2021	6.600	6.660	6.095	6.110	7,705,775	-0.49(-7.42%)
Jun 24, 2021	6.270	6.615	6.170	6.600	3,469,905	+0.35(+5.60%)
Jun 23, 2021	6.220	6.495	6.160	6.250	2,260,019	+0.02(+0.32%)
Jun 22, 2021	6.250	6.270	6.005	6.230	1,976,555	-0.03(-0.48%)
Jun 21, 2021	6.230	6.300	5.900	6.260	2,596,256	+0.03(+0.48%)
Jun 18, 2021	6.110	6.390	6.100	6.230	2,340,396	-0.14(-2.20%)
Jun 17, 2021	6.680	6.850	6.180	6.370	3,211,440	-0.45(-6.60%)
Jun 16, 2021	6.570	6.860	6.484	6.820	4,290,596	+0.22(+3.33%)
Jun 15, 2021	6.450	6.675	6.350	6.600	2,914,419	+0.23(+3.61%)
Jun 14, 2021	6.880	6.970	6.220	6.370	7,149,144	-0.66(-9.39%)
Jun 11, 2021	7.050	7.200	6.980	7.030	2,296,470	+0.12(+1.74%)
Jun 10, 2021	6.900	7.125	6.670	6.910	2,212,730	+0.12(+1.77%)
Jun 09, 2021	7.040	7.177	6.780	6.790	2,092,870	-0.20(-2.86%)
Jun 08, 2021	7.310	7.350	6.890	6.990	3,748,418	-0.30(-4.12%)
Jun 07, 2021	7.100	7.490	6.990	7.290	4,371,087	+0.26(+3.70%)
Jun 04, 2021	6.910	7.090	6.790	7.030	2,424,829	+0.13(+1.88%)
Jun 03, 2021	6.980	7.110	6.710	6.900	2,907,767	-0.22(-3.09%)
Jun 02, 2021	7.190	7.220	6.820	7.120	3,603,320	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.