Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.84	47.84	47.30	47.40	154,205	-1.06(-2.19%)
Jan 28, 2021	48.18	48.59	48.18	48.47	99,103	+0.30(+0.62%)
Jan 27, 2021	48.47	48.69	48.17	48.17	24,189	-1.00(-2.04%)
Jan 26, 2021	49.16	49.25	49.07	49.17	20,102	+0.03(+0.05%)
Jan 25, 2021	49.23	49.34	48.89	49.15	42,438	+0.04(+0.09%)
Jan 22, 2021	49.07	49.20	49.00	49.10	42,222	-0.72(-1.45%)
Jan 21, 2021	49.94	49.94	49.69	49.83	39,690	-0.15(-0.30%)
Jan 20, 2021	50.05	50.05	49.89	49.98	33,973	+0.30(+0.60%)
Jan 19, 2021	49.99	49.99	49.64	49.68	24,441	+0.41(+0.83%)
Jan 15, 2021	49.41	49.49	49.25	49.27	81,921	-0.79(-1.58%)
Jan 14, 2021	49.96	50.29	49.90	50.06	80,169	+0.34(+0.69%)
Jan 13, 2021	49.84	49.87	49.61	49.71	64,882	-0.05(-0.10%)
Jan 12, 2021	49.43	49.79	49.42	49.77	93,863	+0.62(+1.26%)
Jan 11, 2021	49.06	49.26	49.06	49.15	24,070	-0.36(-0.73%)
Jan 08, 2021	49.42	49.59	49.29	49.51	19,619	+0.66(+1.35%)
Jan 07, 2021	48.75	48.85	48.61	48.85	27,444	+0.20(+0.41%)
Jan 06, 2021	48.40	49.02	48.37	48.65	17,637	+0.03(+0.07%)
Jan 05, 2021	48.15	48.70	48.15	48.62	32,473	+0.64(+1.34%)
Jan 04, 2021	48.59	48.69	47.88	47.97	58,266	+0.15(+0.32%)
Dec 31, 2020		47.82	47.82	47.82	28,882	-0.13(-0.26%)
Dec 30, 2020	47.98	48.10	47.89	47.95	28,882	+0.31(+0.65%)
Dec 29, 2020	47.62	47.73	47.57	47.64	30,781	+0.17(+0.36%)
Dec 28, 2020	47.50	47.51	47.43	47.47	10,691	+0.43(+0.91%)
Dec 24, 2020	47.01	47.19	46.98	47.04	17,439	+0.22(+0.47%)
Dec 23, 2020	46.92	46.94	46.81	46.82	31,727	+0.32(+0.69%)
Dec 22, 2020	46.75	46.75	46.45	46.50	29,749	-0.27(-0.58%)
Dec 21, 2020	46.63	46.98	46.50	46.77	78,932	-0.79(-1.66%)
Dec 18, 2020	47.60	47.61	47.44	47.56	10,267	-0.02(-0.05%)
Dec 17, 2020	47.55	47.62	47.51	47.58	41,342	+0.28(+0.60%)
Dec 16, 2020	47.08	47.30	47.08	47.30	8,303	+0.24(+0.52%)
Dec 15, 2020	46.77	47.08	46.77	47.06	9,031	+0.45(+0.97%)
Dec 14, 2020	46.96	46.98	46.61	46.61	17,204	-0.17(-0.36%)
Dec 11, 2020	46.70	46.84	46.64	46.77	13,959	-0.14(-0.30%)
Dec 10, 2020	46.28	46.91	46.28	46.91	15,405	+0.69(+1.50%)
Dec 09, 2020	46.71	46.71	46.04	46.22	11,817	-0.37(-0.79%)
Dec 08, 2020	46.56	46.62	46.55	46.59	16,539	+0.06(+0.13%)
Dec 07, 2020	46.52	46.78	46.44	46.53	38,110	-0.19(-0.41%)
Dec 04, 2020	46.51	46.75	46.51	46.72	14,305	+0.41(+0.88%)
Dec 03, 2020	46.31	46.50	46.31	46.31	8,162	+0.29(+0.63%)
Dec 02, 2020	45.79	46.08	45.76	46.02	32,726	+0.16(+0.35%)
Dec 01, 2020	45.51	45.92	45.49	45.86	58,050	+1.23(+2.76%)
Nov 30, 2020	45.10	45.10	44.63	44.63	14,539	-1.02(-2.23%)
Nov 27, 2020	45.62	45.79	45.60	45.65	12,574	+0.14(+0.32%)
Nov 25, 2020	45.29	45.51	45.23	45.51	33,917	-0.08(-0.18%)
Nov 24, 2020	45.23	45.59	45.22	45.59	14,043	+0.59(+1.31%)
Nov 23, 2020	45.27	45.29	44.90	45.00	21,319	+0.12(+0.26%)
Nov 20, 2020	44.90	44.95	44.79	44.88	45,453	+0.03(+0.07%)
Nov 19, 2020	44.68	44.92	44.68	44.85	13,807	+0.10(+0.22%)
Nov 18, 2020	45.04	45.13	44.75	44.75	33,873	-0.09(-0.21%)
Nov 17, 2020	44.60	44.97	44.52	44.85	16,839	+0.03(+0.06%)
Nov 16, 2020	44.68	44.85	44.67	44.82	15,837	+0.68(+1.53%)
Nov 13, 2020	43.92	44.17	43.89	44.15	86,177	+0.36(+0.83%)
Nov 12, 2020	44.19	44.26	43.69	43.78	8,835	-0.53(-1.19%)
Nov 11, 2020	44.24	44.42	44.21	44.31	91,942	+0.23(+0.51%)
Nov 10, 2020	43.87	44.27	43.87	44.09	20,057	+0.27(+0.61%)
Nov 09, 2020	44.46	44.72	43.82	43.82	18,489	+0.85(+1.98%)
Nov 06, 2020	42.73	43.08	42.68	42.97	24,572	+0.15(+0.34%)
Nov 05, 2020	42.58	42.84	42.48	42.82	17,943	+1.01(+2.40%)
Nov 04, 2020	41.36	41.95	41.32	41.82	31,330	+1.00(+2.44%)
Nov 03, 2020	40.81	41.00	40.71	40.82	184,042	+0.37(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.