Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	70.08	70.97	69.77	70.18	1,905,102	-0.16(-0.22%)
Jul 29, 2021	68.48	70.61	68.44	70.34	3,388,992	+2.46(+3.63%)
Jul 28, 2021	68.51	68.84	67.60	67.88	2,588,098	-0.42(-0.62%)
Jul 27, 2021	67.93	68.45	67.10	68.30	2,407,113	+0.16(+0.24%)
Jul 26, 2021	68.79	69.09	67.91	68.14	3,493,469	-0.76(-1.10%)
Jul 23, 2021	67.50	69.01	67.50	68.90	2,951,327	+1.79(+2.67%)
Jul 22, 2021	66.59	67.29	66.12	67.10	3,229,781	-0.40(-0.60%)
Jul 21, 2021	66.71	67.67	66.53	67.51	3,015,501	+1.07(+1.61%)
Jul 20, 2021	64.97	66.67	64.74	66.44	4,195,480	+1.63(+2.51%)
Jul 19, 2021	64.16	65.37	63.84	64.81	4,604,125	-0.24(-0.36%)
Jul 16, 2021	65.70	66.33	64.97	65.04	1,923,855	-0.51(-0.78%)
Jul 15, 2021	65.41	65.87	64.93	65.55	4,111,198	+0.01(+0.01%)
Jul 14, 2021	65.98	66.31	65.30	65.54	3,646,964	+0.07(+0.10%)
Jul 13, 2021	66.90	66.93	65.40	65.48	4,083,384	-1.70(-2.53%)
Jul 12, 2021	67.11	67.30	66.55	67.17	3,978,877	-0.08(-0.12%)
Jul 09, 2021	66.91	67.86	66.91	67.25	3,558,173	+0.75(+1.12%)
Jul 08, 2021	67.18	67.67	66.12	66.51	6,515,698	-2.25(-3.27%)
Jul 07, 2021	67.82	69.11	67.59	68.75	3,143,771	+1.07(+1.58%)
Jul 06, 2021	68.78	68.78	66.79	67.68	2,361,039	-1.02(-1.48%)
Jul 02, 2021	69.44	69.44	68.49	68.70	1,497,195	-0.39(-0.57%)
Jul 01, 2021	67.98	69.30	67.74	69.09	1,995,758	+1.21(+1.78%)
Jun 30, 2021	67.66	68.09	67.39	67.89	2,988,349	+0.05(+0.07%)
Jun 29, 2021	67.39	68.61	67.31	67.84	3,036,843	+0.56(+0.83%)
Jun 28, 2021	66.93	67.46	66.56	67.28	2,334,046	+0.49(+0.73%)
Jun 25, 2021	66.69	67.18	66.54	66.79	2,151,008	+0.07(+0.10%)
Jun 24, 2021	66.67	66.88	65.94	66.72	2,679,278	+0.16(+0.24%)
Jun 23, 2021	67.17	67.31	65.94	66.56	3,167,015	-0.69(-1.02%)
Jun 22, 2021	66.98	67.39	66.55	67.25	2,280,897	+0.35(+0.53%)
Jun 21, 2021	66.32	67.12	66.25	66.90	4,505,399	+0.86(+1.31%)
Jun 18, 2021	65.31	66.86	65.12	66.03	7,941,774	+0.29(+0.45%)
Jun 17, 2021	65.19	66.36	64.73	65.74	5,781,660	+0.45(+0.69%)
Jun 16, 2021	66.46	66.46	65.11	65.29	4,505,511	-1.03(-1.55%)
Jun 15, 2021	66.01	66.61	65.74	66.32	3,186,839	+0.33(+0.51%)
Jun 14, 2021	66.90	67.03	65.58	65.99	2,593,867	-0.84(-1.26%)
Jun 11, 2021	66.22	67.12	66.22	66.83	2,115,465	+0.66(+0.99%)
Jun 10, 2021	67.78	67.96	65.99	66.17	5,298,604	-1.73(-2.54%)
Jun 09, 2021	69.39	69.42	67.83	67.90	2,943,626	-1.32(-1.91%)
Jun 08, 2021	69.26	69.37	68.73	69.22	2,512,744	+0.39(+0.57%)
Jun 07, 2021	69.23	69.39	68.37	68.83	2,037,007	-0.33(-0.48%)
Jun 04, 2021	68.84	69.23	67.98	69.16	2,321,976	+0.81(+1.19%)
Jun 03, 2021	68.53	68.70	67.66	68.35	2,683,661	-0.89(-1.29%)
Jun 02, 2021	70.60	70.60	69.06	69.24	2,591,913	-1.15(-1.63%)
Jun 01, 2021	71.16	71.27	69.85	70.39	1,455,652	-0.08(-0.11%)
May 28, 2021	70.81	71.19	69.96	70.46	1,311,591	-0.08(-0.11%)
May 27, 2021	70.55	70.92	70.26	70.54	2,172,669	+0.22(+0.31%)
May 26, 2021	69.23	70.59	69.23	70.33	3,144,916	+1.19(+1.71%)
May 25, 2021	68.67	69.86	68.62	69.14	2,671,217	+0.86(+1.26%)
May 24, 2021	68.32	68.67	68.12	68.28	1,290,852	+0.34(+0.50%)
May 21, 2021	69.14	69.57	67.83	67.94	3,317,882	-0.61(-0.89%)
May 20, 2021	68.11	68.95	67.93	68.54	2,927,221	+0.43(+0.63%)
May 19, 2021	67.43	68.46	66.56	68.11	4,515,496	-0.57(-0.83%)
May 18, 2021	70.55	70.68	68.67	68.68	3,542,226	-1.80(-2.56%)
May 17, 2021	70.96	71.23	69.48	70.48	3,071,408	-0.87(-1.22%)
May 14, 2021	71.34	71.66	70.75	71.36	2,119,081	+0.83(+1.18%)
May 13, 2021	68.81	71.00	68.70	70.52	4,109,142	+2.24(+3.29%)
May 12, 2021	71.83	72.04	68.14	68.28	6,217,232	-4.31(-5.94%)
May 11, 2021	74.15	74.46	71.92	72.59	4,036,178	-2.94(-3.89%)
May 10, 2021	75.53	77.02	75.03	75.53	2,371,781	+0.06(+0.08%)
May 07, 2021	74.28	75.49	73.40	75.47	2,885,929	+1.50(+2.03%)
May 06, 2021	74.22	74.24	73.08	73.97	1,578,386	+0.20(+0.27%)
May 05, 2021	74.10	74.57	73.02	73.78	2,193,148	-0.18(-0.24%)
May 04, 2021	72.92	73.99	72.69	73.95	2,764,305	+0.54(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.