Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.82	15.89	15.48	15.48	6,496,370	-0.38(-2.40%)
Jun 29, 2021	15.87	15.92	15.51	15.86	7,999,927	+0.06(+0.38%)
Jun 28, 2021	15.93	16.17	15.70	15.80	7,694,682	+0.01(+0.06%)
Jun 25, 2021	15.78	16.11	15.74	15.79	10,935,386	+0.14(+0.89%)
Jun 24, 2021	15.40	15.65	15.22	15.65	9,110,920	+0.42(+2.76%)
Jun 23, 2021	15.24	15.54	15.19	15.23	7,439,249	+0.02(+0.13%)
Jun 22, 2021	15.09	15.25	14.92	15.21	6,394,736	+0.10(+0.66%)
Jun 21, 2021	15.07	15.12	14.68	15.11	7,194,407	+0.02(+0.13%)
Jun 18, 2021	15.22	15.41	14.97	15.09	16,210,898	-0.16(-1.05%)
Jun 17, 2021	15.38	15.43	15.06	15.25	8,027,699	-0.10(-0.65%)
Jun 16, 2021	15.40	15.62	15.14	15.35	8,361,641	-0.11(-0.71%)
Jun 15, 2021	16.30	16.34	15.42	15.46	9,716,821	-0.56(-3.50%)
Jun 14, 2021	15.49	16.32	15.41	16.02	14,462,368	+0.55(+3.56%)
Jun 11, 2021	15.80	15.90	15.47	15.47	8,680,065	-0.31(-1.96%)
Jun 10, 2021	15.60	15.98	15.60	15.78	8,461,289	+0.21(+1.35%)
Jun 09, 2021	15.44	16.08	15.43	15.57	13,864,970	+0.28(+1.83%)
Jun 08, 2021	15.30	15.71	15.11	15.29	8,483,917	+0.07(+0.46%)
Jun 07, 2021	15.22	15.29	14.74	15.22	15,114,530	-0.19(-1.23%)
Jun 04, 2021	15.56	15.65	15.25	15.41	7,425,664	-0.01(-0.06%)
Jun 03, 2021	15.56	15.81	15.35	15.42	9,468,457	-0.34(-2.16%)
Jun 02, 2021	16.35	16.43	15.58	15.76	12,312,935	-0.59(-3.61%)
Jun 01, 2021	16.35	16.53	16.07	16.35	22,304,084	+0.61(+3.88%)
May 28, 2021	15.41	16.13	15.35	15.74	13,800,820	+0.33(+2.14%)
May 27, 2021	15.46	15.52	15.03	15.41	43,103,468	-0.08(-0.52%)
May 26, 2021	15.47	15.59	15.20	15.49	10,648,136	+0.13(+0.85%)
May 25, 2021	15.61	15.85	15.36	15.36	13,715,355	+0.11(+0.72%)
May 24, 2021	15.05	15.44	14.89	15.25	11,762,281	+0.12(+0.79%)
May 21, 2021	15.20	15.40	14.87	15.13	12,177,135	-0.08(-0.53%)
May 20, 2021	14.78	15.45	14.76	15.21	13,180,724	+0.62(+4.25%)
May 19, 2021	14.70	14.94	14.46	14.59	21,172,854	-0.26(-1.75%)
May 18, 2021	15.15	15.76	14.61	14.85	34,557,348	-0.45(-2.94%)
May 17, 2021	15.67	15.88	14.97	15.30	23,158,312	+0.09(+0.59%)
May 14, 2021	14.99	15.27	14.68	15.21	17,762,480	+0.64(+4.39%)
May 13, 2021	15.39	15.57	14.31	14.57	23,455,834	-0.82(-5.33%)
May 12, 2021	15.38	15.99	15.30	15.39	21,045,320	+0.21(+1.38%)
May 11, 2021	14.74	15.39	14.62	15.18	17,980,998	-0.05(-0.33%)
May 10, 2021	15.95	15.95	15.01	15.23	30,993,708	-0.84(-5.23%)
May 07, 2021	16.42	16.58	15.93	16.07	11,102,079	-0.23(-1.41%)
May 06, 2021	16.52	16.52	16.08	16.30	17,693,268	+0.14(+0.87%)
May 05, 2021	16.54	16.76	16.15	16.16	16,216,095	-0.41(-2.47%)
May 04, 2021	17.11	17.20	16.39	16.57	21,795,880	-0.66(-3.83%)
May 03, 2021	17.52	17.64	17.08	17.23	13,108,910	-0.19(-1.09%)
Apr 30, 2021	17.80	17.88	17.42	17.42	11,362,800	-0.38(-2.13%)
Apr 29, 2021	18.38	18.68	17.58	17.80	34,188,276	-1.00(-5.32%)
Apr 28, 2021	19.48	19.49	18.73	18.80	11,583,739	-0.60(-3.09%)
Apr 27, 2021	19.62	19.84	19.28	19.40	14,339,498	-0.04(-0.21%)
Apr 26, 2021	18.90	19.49	18.57	19.44	13,182,093	+0.47(+2.48%)
Apr 23, 2021	19.03	19.33	18.68	18.97	17,786,600	+0.36(+1.93%)
Apr 22, 2021	18.26	19.05	18.15	18.61	30,390,656	+0.53(+2.93%)
Apr 21, 2021	17.03	18.20	16.96	18.08	22,887,478	+1.09(+6.42%)
Apr 20, 2021	17.80	17.81	16.83	16.99	33,781,576	-0.84(-4.71%)
Apr 19, 2021	18.47	18.54	17.67	17.83	21,007,822	-0.21(-1.16%)
Apr 16, 2021	18.09	18.14	17.70	18.04	17,489,200	+0.05(+0.28%)
Apr 15, 2021	18.58	18.63	17.70	17.99	30,100,112	-0.16(-0.88%)
Apr 14, 2021	18.00	18.70	17.90	18.15	20,911,788	-0.07(-0.38%)
Apr 13, 2021	18.20	18.68	18.17	18.22	20,584,584	+0.19(+1.05%)
Apr 12, 2021	19.21	19.40	17.97	18.03	47,642,780	-1.19(-6.19%)
Apr 09, 2021	19.28	19.89	19.01	19.22	27,026,200	-0.03(-0.16%)
Apr 08, 2021	20.04	20.37	19.12	19.25	35,781,100	-0.40(-2.04%)
Apr 07, 2021	20.20	20.28	19.52	19.65	33,824,612	-0.51(-2.53%)
Apr 06, 2021	19.45	20.57	19.37	20.16	52,644,176	+1.13(+5.94%)
Apr 05, 2021	20.12	20.24	18.80	19.03	56,918,064	-1.08(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.