Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.01	38.73	36.82	38.09	4,560,600	+0.67(+1.79%)
Jan 28, 2021	39.26	39.77	37.32	37.42	3,845,153	-1.02(-2.65%)
Jan 27, 2021	39.53	39.67	38.13	38.44	2,375,188	-1.87(-4.63%)
Jan 26, 2021	41.16	41.44	40.26	40.31	2,068,217	-0.26(-0.63%)
Jan 25, 2021	42.00	42.16	40.17	40.56	3,253,640	-2.34(-5.46%)
Jan 22, 2021	42.36	43.10	41.93	42.91	1,289,619	+0.06(+0.13%)
Jan 21, 2021	42.02	43.30	41.98	42.85	2,302,569	+1.02(+2.44%)
Jan 20, 2021	41.68	42.07	40.98	41.83	1,834,114	+0.77(+1.88%)
Jan 19, 2021	42.32	42.50	40.99	41.06	2,312,515	-0.94(-2.23%)
Jan 15, 2021	42.50	42.66	41.81	42.00	1,757,089	-1.10(-2.56%)
Jan 14, 2021	43.06	43.69	42.47	43.10	1,854,434	-0.06(-0.13%)
Jan 13, 2021	43.68	43.92	42.48	43.16	2,139,126	-0.29(-0.66%)
Jan 12, 2021	42.94	43.86	42.37	43.44	1,779,916	+0.74(+1.72%)
Jan 11, 2021	41.08	43.07	40.90	42.71	1,376,385	+1.12(+2.70%)
Jan 08, 2021	42.27	42.55	40.86	41.59	1,686,392	-0.55(-1.31%)
Jan 07, 2021	42.69	43.15	42.00	42.14	1,411,768	-0.39(-0.91%)
Jan 06, 2021	40.69	43.10	40.52	42.52	2,696,381	+2.52(+6.30%)
Jan 05, 2021	39.39	40.28	39.17	40.00	1,622,965	+0.97(+2.50%)
Jan 04, 2021	40.08	40.39	38.58	39.03	1,695,213	-0.99(-2.48%)
Dec 31, 2020		40.02	40.02	40.02	1,721,876	+0.09(+0.23%)
Dec 30, 2020	39.70	40.13	39.66	39.93	1,721,876	+0.33(+0.84%)
Dec 29, 2020	40.56	40.56	39.35	39.60	1,487,448	-0.77(-1.91%)
Dec 28, 2020	41.16	41.35	40.32	40.37	861,232	-0.52(-1.28%)
Dec 24, 2020	41.11	41.11	40.52	40.90	371,865	+0.03(+0.07%)
Dec 23, 2020	40.69	41.50	40.59	40.87	1,136,692	+0.57(+1.41%)
Dec 22, 2020	40.71	40.82	40.14	40.30	1,222,420	-0.17(-0.43%)
Dec 21, 2020	40.19	40.66	39.56	40.47	1,573,071	-0.55(-1.34%)
Dec 18, 2020	41.25	41.36	40.38	41.02	5,246,360	-0.33(-0.80%)
Dec 17, 2020	40.91	41.46	40.09	41.36	1,911,847	+0.67(+1.65%)
Dec 16, 2020	41.03	41.46	40.67	40.68	1,870,321	-0.17(-0.43%)
Dec 15, 2020	40.11	40.89	39.77	40.86	1,700,661	+1.31(+3.30%)
Dec 14, 2020	40.73	41.10	39.54	39.55	1,620,899	-0.47(-1.17%)
Dec 11, 2020	39.87	40.36	39.53	40.02	2,048,468	-0.35(-0.87%)
Dec 10, 2020	40.78	40.98	40.28	40.37	1,924,875	-0.90(-2.18%)
Dec 09, 2020	41.63	41.91	40.92	41.27	1,412,224	-0.20(-0.49%)
Dec 08, 2020	40.54	41.57	40.54	41.48	1,425,305	+0.54(+1.33%)
Dec 07, 2020	40.56	41.14	39.93	40.93	1,637,639	+0.04(+0.09%)
Dec 04, 2020	40.28	41.16	39.99	40.90	1,628,964	+1.49(+3.78%)
Dec 03, 2020	40.03	40.56	39.25	39.41	2,890,446	-0.56(-1.40%)
Dec 02, 2020	39.31	39.99	38.91	39.97	1,566,841	+0.35(+0.88%)
Dec 01, 2020	39.55	40.10	39.19	39.62	1,931,030	+0.81(+2.08%)
Nov 30, 2020	40.17	40.19	38.74	38.81	2,839,555	-1.70(-4.20%)
Nov 27, 2020	40.34	40.65	40.07	40.51	598,965	+0.00(+0.00%)
Nov 25, 2020	41.31	41.37	40.00	40.51	1,533,034	-1.26(-3.02%)
Nov 24, 2020	40.33	41.91	40.03	41.77	2,575,620	+2.12(+5.36%)
Nov 23, 2020	39.53	40.33	39.18	39.65	2,107,938	+0.84(+2.16%)
Nov 20, 2020	39.16	39.24	38.39	38.81	1,927,740	-0.35(-0.89%)
Nov 19, 2020	39.71	40.09	38.57	39.16	1,937,173	-1.09(-2.72%)
Nov 18, 2020	39.99	41.05	39.45	40.25	2,935,331	+0.16(+0.39%)
Nov 17, 2020	38.92	40.47	38.63	40.10	5,556,732	+0.97(+2.49%)
Nov 16, 2020	38.43	39.75	38.15	39.12	5,022,094	+1.93(+5.19%)
Nov 13, 2020	36.49	37.45	36.17	37.19	2,867,465	+1.39(+3.88%)
Nov 12, 2020	37.25	37.25	35.37	35.80	2,813,554	-1.91(-5.07%)
Nov 11, 2020	38.29	38.78	37.46	37.71	1,845,712	-0.48(-1.27%)
Nov 10, 2020	36.62	38.26	36.58	38.20	2,631,203	+1.29(+3.50%)
Nov 09, 2020	38.19	38.32	35.42	36.91	3,390,909	+1.21(+3.38%)
Nov 06, 2020	36.14	36.20	35.35	35.70	1,654,721	-0.19(-0.54%)
Nov 05, 2020	35.50	36.81	33.90	35.89	2,653,046	+0.66(+1.87%)
Nov 04, 2020	35.79	36.37	34.40	35.23	2,379,019	-1.14(-3.14%)
Nov 03, 2020	36.32	37.06	36.18	36.38	1,998,685	+0.59(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.