Houlihan Lokey (NY: HLI )

63.56 USD -0.51 (-0.80%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 64.22 64.56 63.38 63.56 379,840 -0.51(-0.80%)
Feb 25, 2021 64.47 65.32 64.03 64.07 441,772 -0.82(-1.26%)
Feb 24, 2021 66.03 66.12 64.46 64.89 598,040 -0.99(-1.50%)
Feb 23, 2021 65.15 66.00 64.84 65.88 594,060 +0.32(+0.49%)
Feb 22, 2021 64.79 66.37 64.47 65.56 621,030 +0.30(+0.46%)
Feb 19, 2021 66.41 66.99 65.14 65.26 524,000 -1.11(-1.67%)
Feb 18, 2021 66.23 67.12 66.00 66.37 378,820 -0.18(-0.27%)
Feb 17, 2021 67.13 67.50 66.33 66.55 412,078 -1.11(-1.64%)
Feb 16, 2021 67.35 67.95 67.05 67.66 277,748 +0.41(+0.61%)
Feb 12, 2021 67.00 67.59 66.32 67.25 347,200 +0.40(+0.60%)
Feb 11, 2021 66.23 67.09 65.16 66.85 554,628 +0.70(+1.06%)
Feb 10, 2021 66.78 67.10 66.11 66.15 426,500 -0.22(-0.33%)
Feb 09, 2021 68.13 68.22 65.50 66.37 363,074 -1.75(-2.57%)
Feb 08, 2021 66.33 68.12 66.02 68.12 409,342 +1.90(+2.87%)
Feb 05, 2021 65.89 66.29 65.37 66.22 334,300 +0.79(+1.21%)
Feb 04, 2021 66.12 66.40 64.99 65.43 388,820 -0.77(-1.16%)
Feb 03, 2021 66.44 67.68 65.82 66.20 550,390 -0.35(-0.53%)
Feb 02, 2021 67.37 67.52 65.14 66.55 535,331 -0.28(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.