Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.06	70.10	70.06	70.10	370	+0.03(+0.05%)
May 27, 2021	70.14	70.14	70.06	70.06	294	+0.30(+0.43%)
May 26, 2021	69.93	69.93	69.76	69.76	354	+0.15(+0.22%)
May 25, 2021	69.96	69.96	69.61	69.61	730	-0.24(-0.35%)
May 24, 2021	69.90	69.97	69.75	69.85	1,970	+0.48(+0.70%)
May 21, 2021	69.73	69.79	69.32	69.37	1,843	+0.10(+0.15%)
May 20, 2021	69.26	69.26	69.26	69.26	18	+0.60(+0.87%)
May 19, 2021	68.32	68.67	68.24	68.67	3,789	-0.52(-0.75%)
May 18, 2021	69.68	69.68	69.18	69.18	961	-0.49(-0.71%)
May 17, 2021	69.90	69.90	69.54	69.68	1,820	-0.12(-0.17%)
May 14, 2021	69.53	69.81	69.53	69.80	2,383	+0.89(+1.29%)
May 13, 2021	68.72	69.00	68.72	68.91	3,309	+0.77(+1.12%)
May 12, 2021	68.15	68.15	68.15	68.15	272	-1.19(-1.72%)
May 11, 2021	69.11	69.59	69.11	69.34	1,746	-0.88(-1.25%)
May 10, 2021	70.92	70.92	70.22	70.22	2,082	-0.29(-0.42%)
May 07, 2021	70.23	70.53	70.23	70.51	901	+0.63(+0.90%)
May 06, 2021	69.35	69.88	69.35	69.88	2,551	+0.47(+0.67%)
May 05, 2021	69.56	69.56	69.36	69.41	1,085	+0.14(+0.20%)
May 04, 2021	68.91	69.27	68.90	69.27	7,055	-0.17(-0.25%)
May 03, 2021	69.81	69.81	69.45	69.45	1,164	+0.25(+0.37%)
Apr 30, 2021	69.16	69.19	69.16	69.19	421	-0.27(-0.39%)
Apr 29, 2021	69.64	69.64	69.07	69.46	2,585	+0.60(+0.88%)
Apr 28, 2021	68.83	68.99	68.81	68.86	3,181	+0.15(+0.22%)
Apr 27, 2021	68.71	68.72	68.65	68.71	2,704	+0.09(+0.13%)
Apr 26, 2021	68.65	68.65	68.62	68.62	170	+0.16(+0.23%)
Apr 23, 2021	68.28	68.47	68.28	68.47	526	+0.49(+0.73%)
Apr 22, 2021	68.34	68.46	67.97	67.97	534	-0.53(-0.78%)
Apr 21, 2021	67.92	68.51	67.92	68.51	453	+0.59(+0.87%)
Apr 20, 2021	68.01	68.01	67.82	67.91	20,522	-0.49(-0.72%)
Apr 19, 2021	68.45	68.45	68.14	68.40	228,194	-0.21(-0.30%)
Apr 16, 2021	68.65	68.65	68.61	68.61	526	+0.38(+0.56%)
Apr 15, 2021	68.05	68.24	68.05	68.23	10,566	+0.57(+0.84%)
Apr 14, 2021	67.75	68.05	67.66	67.66	7,858	-0.11(-0.16%)
Apr 13, 2021	67.85	67.85	67.76	67.77	503	+0.08(+0.12%)
Apr 12, 2021	67.77	67.77	67.44	67.69	243,987	+0.14(+0.21%)
Apr 09, 2021	67.55	67.55	67.55	67.55	105	+0.44(+0.66%)
Apr 08, 2021	67.11	67.11	67.11	67.11	29	+0.04(+0.05%)
Apr 07, 2021	67.09	67.09	66.96	67.07	1,459	+0.03(+0.04%)
Apr 06, 2021	67.04	67.04	67.04	67.04	194	-0.04(-0.06%)
Apr 05, 2021	67.08	67.12	66.96	67.08	956	+0.90(+1.36%)
Apr 01, 2021	66.11	66.17	66.01	66.17	1,263	+0.39(+0.59%)
Mar 31, 2021	65.92	66.04	65.79	65.79	1,205	+0.10(+0.14%)
Mar 30, 2021	65.69	65.69	65.66	65.69	1,018	-0.08(-0.12%)
Mar 29, 2021	65.66	65.77	65.66	65.77	230	+0.21(+0.32%)
Mar 26, 2021	65.56	65.56	65.56	65.56	105	+0.69(+1.06%)
Mar 25, 2021	64.22	64.87	64.20	64.87	1,289	+0.44(+0.69%)
Mar 24, 2021	64.97	64.98	64.43	64.43	1,151	-0.09(-0.14%)
Mar 23, 2021	65.16	65.16	64.52	64.52	457	-0.55(-0.85%)
Mar 22, 2021	65.28	65.28	65.07	65.07	297	+0.09(+0.14%)
Mar 19, 2021	64.99	64.99	64.98	64.98	527	+0.06(+0.10%)
Mar 18, 2021	65.77	65.78	64.92	64.92	1,686	-0.57(-0.87%)
Mar 17, 2021	65.16	65.48	65.16	65.48	232	+0.21(+0.32%)
Mar 16, 2021	65.86	65.86	65.26	65.27	819	-0.23(-0.35%)
Mar 15, 2021	65.36	65.50	65.36	65.50	905	+0.23(+0.36%)
Mar 12, 2021	64.99	65.27	64.97	65.27	844	+0.29(+0.45%)
Mar 11, 2021	65.22	65.22	64.98	64.98	949	+0.38(+0.60%)
Mar 10, 2021	64.43	64.59	64.33	64.59	642	+0.58(+0.90%)
Mar 09, 2021	64.24	64.45	64.02	64.02	2,360	+0.33(+0.51%)
Mar 08, 2021	63.95	64.25	63.69	63.69	3,360	+0.30(+0.47%)
Mar 05, 2021	63.39	63.39	63.39	63.39	105	+1.31(+2.11%)
Mar 04, 2021	63.03	63.03	62.08	62.08	633	-0.77(-1.23%)
Mar 03, 2021	63.39	63.39	62.85	62.85	324	-0.58(-0.91%)
Mar 02, 2021	63.73	63.73	63.43	63.43	1,239	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.