Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.79	24.95	24.14	24.23	1,235,211	-0.88(-3.50%)
Nov 29, 2021	25.57	25.64	24.74	25.11	849,887	-0.04(-0.16%)
Nov 26, 2021	25.00	25.53	24.48	25.15	627,492	-0.91(-3.49%)
Nov 24, 2021	25.95	26.31	25.92	26.06	372,329	-0.17(-0.65%)
Nov 23, 2021	25.86	26.30	25.68	26.23	564,944	+0.29(+1.12%)
Nov 22, 2021	25.60	26.09	25.34	25.94	829,562	+0.66(+2.61%)
Nov 19, 2021	25.50	26.26	25.21	25.28	1,029,646	-0.59(-2.28%)
Nov 18, 2021	26.57	25.95	25.70	25.87	1,046,014	-0.63(-2.38%)
Nov 17, 2021	26.68	26.81	26.12	26.50	587,727	-0.20(-0.75%)
Nov 16, 2021	26.55	26.98	26.32	26.70	390,743	+0.14(+0.53%)
Nov 15, 2021	26.98	27.14	26.42	26.56	502,825	-0.08(-0.30%)
Nov 12, 2021	26.24	26.75	26.24	26.64	672,272	+0.58(+2.23%)
Nov 11, 2021	26.62	26.78	25.93	26.06	642,615	-0.33(-1.25%)
Nov 10, 2021	26.80		26.28	26.39	560,256	-0.51(-1.90%)
Nov 09, 2021	27.27	27.44	26.80	26.90	879,312	-0.38(-1.39%)
Nov 08, 2021	27.56	28.00	27.11	27.28	632,764	+0.02(+0.07%)
Nov 05, 2021	27.20	27.74	27.03	27.26	697,414	+0.51(+1.91%)
Nov 04, 2021	26.74	27.35	26.54	26.75	623,923	+0.22(+0.83%)
Nov 03, 2021	25.69	26.90	25.69	26.53	623,438	+0.69(+2.67%)
Nov 02, 2021	27.25	27.25	25.76	25.84	551,229	-1.53(-5.59%)
Nov 01, 2021	28.30	26.57	26.07	27.37	1,002,617	-0.04(-0.15%)
Oct 29, 2021	27.06	28.02	27.02	27.41	645,576	+0.16(+0.59%)
Oct 28, 2021	26.50	27.26	26.50	27.25	950,146	+0.99(+3.77%)
Oct 27, 2021	27.16	27.77	26.24	26.26	326,067	-0.79(-2.92%)
Oct 26, 2021	27.45			27.05	503,696	-0.39(-1.42%)
Oct 25, 2021	26.86	27.54	26.79	27.44	592,157	+0.49(+1.82%)
Oct 22, 2021	27.09	27.40	26.87	26.95	648,908	-0.14(-0.52%)
Oct 21, 2021	26.79	27.10	26.46	27.09	466,544	+0.28(+1.04%)
Oct 20, 2021	25.97	26.93	25.88	26.81	378,038	+0.86(+3.31%)
Oct 19, 2021	26.15	26.15	25.77	25.95	238,589	-0.03(-0.12%)
Oct 18, 2021	25.54	26.07	25.54	25.98	340,230	+0.02(+0.08%)
Oct 15, 2021	26.70	26.98	25.95	25.96	505,023	-0.10(-0.38%)
Oct 14, 2021	25.88	26.28	25.72	26.06	554,295	+0.60(+2.36%)
Oct 13, 2021	25.07	25.55	24.98	25.46	587,952	+0.36(+1.43%)
Oct 12, 2021	25.08	25.35	24.97	25.10	379,179	+0.05(+0.20%)
Oct 11, 2021	25.41	25.75	25.04	25.05	458,112	-0.39(-1.53%)
Oct 08, 2021	25.56	25.83	25.35	25.44	335,350	-0.19(-0.74%)
Oct 07, 2021	25.21	25.97	25.21	25.63	424,941	+0.56(+2.23%)
Oct 06, 2021	24.89	25.21	24.56	25.07	626,287	-0.18(-0.71%)
Oct 05, 2021	24.82	25.42	24.62	25.25	764,383	+0.35(+1.41%)
Oct 04, 2021	25.04	25.62	24.81	24.90	875,325	-0.95(-3.68%)
Oct 01, 2021	25.30	25.96	25.00	25.85	835,849	+0.82(+3.28%)
Sep 30, 2021	26.11	26.25	24.99	25.03	728,003	-0.97(-3.73%)
Sep 29, 2021	26.16	26.40	25.79	26.00	512,632	+0.01(+0.04%)
Sep 28, 2021	26.40	26.72	25.80	25.99	885,034	-0.55(-2.07%)
Sep 27, 2021	25.40	26.72	25.38	26.54	1,107,817	+1.18(+4.65%)
Sep 24, 2021	25.67	25.86	25.25	25.36	377,429	-0.40(-1.55%)
Sep 23, 2021	25.57	26.25	25.34	25.76	756,205	+0.43(+1.70%)
Sep 22, 2021	25.16	25.74	25.16	25.33	445,409	+0.49(+1.97%)
Sep 21, 2021	25.16	25.24	24.59	24.84	874,387	-0.16(-0.64%)
Sep 20, 2021	25.12	25.68	24.40	25.00	872,994	-0.98(-3.77%)
Sep 17, 2021	25.97	26.21	25.52	25.98	1,099,540	+0.02(+0.08%)
Sep 16, 2021	26.15	26.48	25.74	25.96	688,392	-0.12(-0.46%)
Sep 15, 2021	25.83	26.08	25.41	26.08	856,752	+0.27(+1.05%)
Sep 14, 2021	26.94	27.20	25.70	25.81	1,415,193	-1.11(-4.12%)
Sep 13, 2021	26.84	27.27	26.57	26.92	832,980	+0.54(+2.05%)
Sep 10, 2021	27.40	27.43	26.37	26.38	897,689	-0.71(-2.62%)
Sep 09, 2021	27.21	27.72	27.00	27.09	688,410	-0.32(-1.17%)
Sep 08, 2021	28.58	28.58	27.26	27.41	1,114,171	-1.44(-4.99%)
Sep 07, 2021	28.55	29.22	28.32	28.85	958,017	+0.36(+1.26%)
Sep 03, 2021	28.29	28.65	27.89	28.49	608,749	-0.04(-0.14%)
Sep 02, 2021	28.09	28.58	27.94	28.53	543,387	+0.66(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.