Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	241.77	243.17	240.87	241.05	47,266	-0.05(-0.02%)
Dec 30, 2021	242.61	244.73	240.73	241.10	62,235	-1.37(-0.56%)
Dec 29, 2021	242.23	243.69	240.66	242.47	77,461	+0.57(+0.24%)
Dec 28, 2021	246.73	246.73	240.36	241.89	68,600	-3.83(-1.56%)
Dec 27, 2021	240.34	245.79	240.32	245.72	63,848	+7.03(+2.94%)
Dec 23, 2021	237.08	240.17	236.52	238.69	52,325	+2.73(+1.16%)
Dec 22, 2021	232.84	235.99	231.22	235.96	49,559	+2.56(+1.10%)
Dec 21, 2021	229.68	233.65	227.67	233.41	204,080	+8.07(+3.58%)
Dec 20, 2021	224.01	226.39	221.89	225.34	94,667	-3.33(-1.46%)
Dec 17, 2021	224.11	232.07	223.46	228.67	83,424	+1.86(+0.82%)
Dec 16, 2021	241.66	241.66	224.75	226.81	135,081	-12.98(-5.41%)
Dec 15, 2021	232.86	239.96	227.83	239.79	78,118	+8.06(+3.48%)
Dec 14, 2021	230.84	233.50	229.21	231.73	59,775	-2.33(-0.99%)
Dec 13, 2021	241.26	242.16	233.90	234.06	121,691	-6.23(-2.59%)
Dec 10, 2021	243.91	245.05	237.82	240.29	40,365	+0.43(+0.18%)
Dec 09, 2021	244.78	247.73	239.77	239.87	44,144	-6.74(-2.73%)
Dec 08, 2021	245.75	246.96	242.41	246.60	76,130	+0.55(+0.23%)
Dec 07, 2021	237.79	247.13	237.79	246.05	95,851	+13.38(+5.75%)
Dec 06, 2021	233.34	233.87	225.18	232.67	145,892	-0.45(-0.19%)
Dec 03, 2021	239.28	241.91	230.60	233.12	119,279	-1.98(-0.84%)
Dec 02, 2021	234.07	237.51	231.10	235.10	140,143	-0.32(-0.13%)
Dec 01, 2021	241.53	246.35	235.40	235.42	278,246	-0.65(-0.28%)
Nov 30, 2021	239.83	241.44	232.92	236.07	86,241	-4.80(-1.99%)
Nov 29, 2021	237.10	241.04	235.36	240.87	283,829	+8.19(+3.52%)
Nov 26, 2021	235.06	237.71	230.44	232.67	82,915	-7.52(-3.13%)
Nov 24, 2021	235.06	240.19	232.35	240.19	66,068	+3.21(+1.35%)
Nov 23, 2021	237.47	240.72	232.88	236.98	100,189	-0.83(-0.35%)
Nov 22, 2021	245.01	247.97	237.64	237.81	156,810	-5.03(-2.07%)
Nov 19, 2021	242.12	244.07	240.80	242.85	57,423	+1.61(+0.67%)
Nov 18, 2021	243.49	241.33	238.97	241.23	76,562	+1.43(+0.60%)
Nov 17, 2021	242.68	242.76	238.27	239.81	59,400	-2.99(-1.23%)
Nov 16, 2021	237.84	242.86	236.88	242.80	96,299	+4.42(+1.85%)
Nov 15, 2021	240.75	240.80	236.13	238.38	74,326	-0.03(-0.01%)
Nov 12, 2021	238.39	239.55	237.15	238.41	96,978	+1.38(+0.58%)
Nov 11, 2021	233.79	237.20	232.52	237.03	81,686	+6.45(+2.80%)
Nov 10, 2021	233.38			230.58	132,795	-6.50(-2.74%)
Nov 09, 2021	241.35	241.71	234.64	237.08	164,524	-2.89(-1.21%)
Nov 08, 2021	238.99	242.24	238.26	239.97	136,398	+2.99(+1.26%)
Nov 05, 2021	237.46	241.03	235.16	236.98	83,426	+1.58(+0.67%)
Nov 04, 2021	232.51	235.97	231.18	235.41	113,118	+4.58(+1.98%)
Nov 03, 2021	227.57	231.47	226.56	230.83	99,646	+3.14(+1.38%)
Nov 02, 2021	225.82	228.09	225.56	227.69	274,557	+2.15(+0.95%)
Nov 01, 2021	220.34	225.58	221.90	225.54	228,307	+6.23(+2.84%)
Oct 29, 2021	217.57	219.45	216.82	219.30	98,247	+0.53(+0.24%)
Oct 28, 2021	211.72	218.90	211.72	218.77	100,950	+10.25(+4.91%)
Oct 27, 2021	208.28	211.33	207.26	208.52	80,044	+0.14(+0.07%)
Oct 26, 2021	210.96			208.38	61,208	-0.71(-0.34%)
Oct 25, 2021	206.88	210.08	206.28	209.10	71,773	+3.22(+1.56%)
Oct 22, 2021	207.93	208.93	204.94	205.88	45,190	-2.61(-1.25%)
Oct 21, 2021	204.57	208.52	203.96	208.48	66,877	+3.59(+1.75%)
Oct 20, 2021	205.15	205.77	203.85	204.90	52,030	-0.47(-0.23%)
Oct 19, 2021	203.07	205.90	202.04	205.36	58,958	+3.33(+1.65%)
Oct 18, 2021	199.22	202.18	199.06	202.03	64,606	+1.40(+0.70%)
Oct 15, 2021	201.98	202.78	200.44	200.63	50,290	+0.31(+0.15%)
Oct 14, 2021	198.43	200.38	198.14	200.33	24,183	+5.24(+2.69%)
Oct 13, 2021	194.58	196.26	194.46	195.09	28,055	+1.77(+0.92%)
Oct 12, 2021	195.18	196.17	192.53	193.31	62,259	-0.99(-0.51%)
Oct 11, 2021	195.22	198.24	194.30	194.30	84,752	-1.46(-0.74%)
Oct 08, 2021	199.07	199.07	195.50	195.76	21,604	-2.21(-1.12%)
Oct 07, 2021	196.71	200.66	196.71	197.97	60,381	+3.51(+1.80%)
Oct 06, 2021	191.69	195.05	191.20	194.46	26,093	+0.47(+0.24%)
Oct 05, 2021	193.35	195.18	192.51	194.00	85,724	+2.04(+1.06%)
Oct 04, 2021	196.58	196.58	191.11	191.96	99,526	-5.44(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.