Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.94	46.05	44.63	45.07	6,408,000	-0.96(-2.09%)
Feb 25, 2021	47.85	47.95	45.92	46.03	5,539,885	-1.30(-2.74%)
Feb 24, 2021	46.16	47.48	46.16	47.32	5,460,436	+1.33(+2.90%)
Feb 23, 2021	45.95	46.11	45.34	45.99	4,708,696	+0.44(+0.98%)
Feb 22, 2021	44.70	45.86	44.67	45.55	2,850,581	+0.79(+1.76%)
Feb 19, 2021	43.82	44.82	43.73	44.76	2,161,490	+1.26(+2.90%)
Feb 18, 2021	43.54	43.92	43.19	43.50	2,004,279	-0.47(-1.07%)
Feb 17, 2021	43.96	44.35	43.71	43.97	3,048,654	-0.05(-0.10%)
Feb 16, 2021	43.55	44.21	43.43	44.02	2,169,330	+1.00(+2.32%)
Feb 12, 2021	42.71	43.25	42.49	43.02	1,872,048	+0.34(+0.81%)
Feb 11, 2021	42.99	43.24	42.10	42.67	1,551,176	-0.28(-0.65%)
Feb 10, 2021	43.12	43.45	42.71	42.96	1,655,566	+0.03(+0.06%)
Feb 09, 2021	42.49	42.99	42.18	42.93	4,290,707	+0.41(+0.96%)
Feb 08, 2021	42.08	42.54	41.87	42.52	3,102,532	+0.80(+1.91%)
Feb 05, 2021	42.14	42.27	41.44	41.72	2,472,119	-0.06(-0.15%)
Feb 04, 2021	40.80	41.94	40.80	41.79	3,243,175	+1.21(+2.97%)
Feb 03, 2021	40.33	40.64	40.05	40.58	3,346,809	+0.33(+0.81%)
Feb 02, 2021	39.89	40.55	39.74	40.25	2,849,055	+0.84(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.