Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.11	55.26	54.00	54.28	212,630	-1.49(-2.67%)
Nov 29, 2021	57.28	57.67	55.53	55.77	115,924	-1.51(-2.64%)
Nov 26, 2021	57.62	57.65	55.73	57.28	102,318	-2.00(-3.37%)
Nov 24, 2021	58.79	59.81	57.45	59.28	99,430	+0.08(+0.14%)
Nov 23, 2021	58.73	59.56	58.73	59.20	109,159	+0.46(+0.78%)
Nov 22, 2021	58.24	59.66	57.95	58.74	147,790	+0.97(+1.68%)
Nov 19, 2021	57.54	58.56	57.38	57.77	113,125	-0.43(-0.74%)
Nov 18, 2021	58.95	58.39	57.89	58.20	119,346	-0.86(-1.46%)
Nov 17, 2021	58.66	59.34	58.10	59.06	73,952	+0.04(+0.07%)
Nov 16, 2021	59.54	59.92	58.89	59.02	88,648	-0.30(-0.51%)
Nov 15, 2021	59.23	59.23	58.86	59.32	114,261	+0.27(+0.46%)
Nov 12, 2021	60.12	60.15	58.80	59.05	81,607	-0.96(-1.60%)
Nov 11, 2021	60.94	60.94	59.99	60.01	93,050	-0.85(-1.40%)
Nov 10, 2021	60.72			60.86	129,805	+0.35(+0.58%)
Nov 09, 2021	60.43	61.30	60.15	60.51	164,317	+0.15(+0.25%)
Nov 08, 2021	59.79	60.62	59.46	60.36	108,909	+0.88(+1.48%)
Nov 05, 2021	58.26	59.57	58.17	59.48	122,406	+1.85(+3.21%)
Nov 04, 2021	59.33	59.71	57.34	57.63	110,067	-1.27(-2.16%)
Nov 03, 2021	56.19	59.79	56.19	58.90	180,817	+2.66(+4.73%)
Nov 02, 2021	56.25	56.61	55.80	56.24	110,095	+0.19(+0.34%)
Nov 01, 2021	55.48	56.70	55.09	56.05	129,831	+0.95(+1.72%)
Oct 29, 2021	55.32	55.80	54.84	55.10	83,085	-0.07(-0.13%)
Oct 28, 2021	54.68	55.38	54.37	55.17	92,960	+0.64(+1.17%)
Oct 27, 2021	55.31	55.57	54.42	54.53	136,198	-0.68(-1.23%)
Oct 26, 2021	55.03	55.82		55.21	93,369	+0.22(+0.40%)
Oct 25, 2021	54.77	55.27	54.10	54.99	86,076	+0.20(+0.37%)
Oct 22, 2021	54.63	54.94	54.11	54.79	46,855	+0.35(+0.64%)
Oct 21, 2021	54.60	54.92	54.19	54.44	68,708	-0.22(-0.40%)
Oct 20, 2021	54.20	54.98	53.88	54.66	63,714	+0.24(+0.44%)
Oct 19, 2021	54.97	55.12	54.30	54.42	81,355	-0.13(-0.24%)
Oct 18, 2021	56.10	56.10	54.54	54.55	151,713	-1.25(-2.24%)
Oct 15, 2021	56.55	56.78	55.59	55.80	167,567	+0.26(+0.47%)
Oct 14, 2021	54.35	55.57	53.77	55.54	144,879	+1.51(+2.79%)
Oct 13, 2021	54.00	54.04	52.74	54.03	82,330	-0.16(-0.30%)
Oct 12, 2021	55.14	55.29	54.17	54.19	62,048	-0.94(-1.71%)
Oct 11, 2021	56.42	57.13	55.11	55.13	129,512	-0.96(-1.71%)
Oct 08, 2021	55.89	56.56	55.08	56.09	70,990	+0.21(+0.38%)
Oct 07, 2021	55.68	56.43	55.68	55.88	143,542	+0.48(+0.87%)
Oct 06, 2021	54.03	55.45	53.62	55.40	153,703	+0.84(+1.54%)
Oct 05, 2021	53.38	54.59	52.63	54.56	165,567	+1.52(+2.87%)
Oct 04, 2021	52.84	53.61	52.59	53.04	90,966	+0.21(+0.40%)
Oct 01, 2021	52.40	53.19	51.97	52.83	138,400	+0.61(+1.17%)
Sep 30, 2021	52.51	53.14	52.22	52.22	124,841	-0.14(-0.27%)
Sep 29, 2021	51.64	52.44	51.37	52.36	86,055	+0.83(+1.61%)
Sep 28, 2021	52.41	52.41	51.23	51.53	95,062	-0.65(-1.25%)
Sep 27, 2021	50.92	52.59	50.92	52.18	195,769	+1.36(+2.68%)
Sep 24, 2021	50.87	51.41	50.77	50.82	65,595	-0.29(-0.57%)
Sep 23, 2021	51.39	51.72	50.90	51.11	105,119	+0.05(+0.10%)
Sep 22, 2021	51.32	51.52	50.98	51.06	105,359	+0.12(+0.24%)
Sep 21, 2021	51.17	51.49	50.64	50.94	116,728	+0.21(+0.41%)
Sep 20, 2021	50.26	50.85	50.00	50.73	120,825	-0.39(-0.76%)
Sep 17, 2021	51.67	52.56	50.92	51.12	390,198	-0.20(-0.39%)
Sep 16, 2021	51.79	52.16	51.15	51.32	93,142	-0.27(-0.52%)
Sep 15, 2021	52.02	52.70	51.38	51.59	113,892	-0.34(-0.65%)
Sep 14, 2021	52.27	52.62	51.69	51.93	176,023	+0.12(+0.23%)
Sep 13, 2021	50.21	51.98	50.21	51.81	192,864	+1.95(+3.91%)
Sep 10, 2021	51.13	51.13	49.84	49.86	77,092	-0.83(-1.64%)
Sep 09, 2021	51.00	51.46	50.66	50.69	90,469	-0.50(-0.98%)
Sep 08, 2021	51.20	51.61	51.00	51.19	75,609	-0.26(-0.51%)
Sep 07, 2021	52.50	52.50	51.30	51.45	78,292	-1.13(-2.15%)
Sep 03, 2021	52.86	52.89	52.35	52.58	83,347	-0.40(-0.76%)
Sep 02, 2021	53.33	53.33	52.72	52.98	72,773	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.