Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.58	33.27	32.58	33.21	215,081	+0.59(+1.81%)
Dec 30, 2021	32.29	33.30	32.29	32.62	256,506	+0.24(+0.74%)
Dec 29, 2021	32.03	32.51	31.97	32.38	225,771	+0.34(+1.06%)
Dec 28, 2021	31.88	32.22	31.74	32.04	302,774	-0.10(-0.31%)
Dec 27, 2021	31.49	32.22	31.46	32.14	279,731	+0.52(+1.64%)
Dec 23, 2021	31.33	31.75	31.07	31.62	167,037	+0.43(+1.38%)
Dec 22, 2021	30.72	31.25	30.58	31.19	292,468	+0.43(+1.40%)
Dec 21, 2021	30.18	30.93	30.13	30.76	446,642	+0.68(+2.26%)
Dec 20, 2021	29.87	30.37	29.25	30.08	642,101	-0.21(-0.69%)
Dec 17, 2021	30.12	30.69	29.83	30.29	1,433,768	-0.15(-0.49%)
Dec 16, 2021	31.44	31.50	30.23	30.44	468,931	-0.80(-2.56%)
Dec 15, 2021	30.64	31.36	30.38	31.24	351,334	+0.46(+1.49%)
Dec 14, 2021	29.88	30.82	29.87	30.78	383,672	+0.66(+2.19%)
Dec 13, 2021	31.22	31.54	30.09	30.12	574,331	-1.28(-4.08%)
Dec 10, 2021	31.32	31.77	30.97	31.40	401,958	+0.12(+0.38%)
Dec 09, 2021	31.42	31.92	31.25	31.28	298,552	-0.49(-1.54%)
Dec 08, 2021	31.02	31.91	31.00	31.77	333,479	+0.72(+2.32%)
Dec 07, 2021	30.87	31.61	30.55	31.05	575,136	+0.66(+2.17%)
Dec 06, 2021	30.35	30.81	29.98	30.39	400,056	+0.24(+0.80%)
Dec 03, 2021	31.17	31.27	29.73	30.15	654,122	-0.70(-2.27%)
Dec 02, 2021	29.87	30.97	29.30	30.85	359,428	+1.26(+4.26%)
Dec 01, 2021	30.75	30.75	29.59	29.59	690,348	-0.53(-1.76%)
Nov 30, 2021	30.68	30.74	29.77	30.12	357,866	-0.80(-2.59%)
Nov 29, 2021	31.41	31.42	30.33	30.92	396,169	-0.15(-0.48%)
Nov 26, 2021	30.94	31.24	30.41	31.07	342,342	-0.71(-2.23%)
Nov 24, 2021	31.54	31.83	31.17	31.78	248,968	-0.23(-0.72%)
Nov 23, 2021	31.75	32.09	31.23	32.01	386,123	-0.03(-0.09%)
Nov 22, 2021	32.77	33.10	32.02	32.04	327,965	-0.40(-1.23%)
Nov 19, 2021	32.26	32.85	32.26	32.44	223,615	+0.02(+0.06%)
Nov 18, 2021	32.66	32.42	32.27	32.42	221,671	-0.28(-0.86%)
Nov 17, 2021	32.38	33.07	32.27	32.70	469,157	+0.33(+1.02%)
Nov 16, 2021	31.69	32.42	31.69	32.37	279,864	+0.74(+2.34%)
Nov 15, 2021	31.69	31.69	31.14	31.63	371,833	+0.27(+0.86%)
Nov 12, 2021	31.18	31.66	31.11	31.36	222,070	+0.12(+0.38%)
Nov 11, 2021	30.85	31.26	30.56	31.24	265,420	+0.46(+1.49%)
Nov 10, 2021	30.88			30.78	295,674	-0.24(-0.77%)
Nov 09, 2021	31.06	31.49	30.89	31.02	360,042	+0.06(+0.19%)
Nov 08, 2021	31.72	32.04	30.84	30.96	450,932	-0.37(-1.18%)
Nov 05, 2021	30.58	32.20	30.49	31.33	744,617	+1.12(+3.71%)
Nov 04, 2021	30.00	32.10	29.57	30.21	1,963,900	-2.97(-8.95%)
Nov 03, 2021	32.81	33.38	32.70	33.18	873,312	+0.27(+0.82%)
Nov 02, 2021	32.86	33.14	32.11	32.91	496,435	+0.14(+0.43%)
Nov 01, 2021	32.52	32.96	32.36	32.77	780,444	+0.46(+1.42%)
Oct 29, 2021	32.42	32.56	31.94	32.31	358,676	-0.20(-0.62%)
Oct 28, 2021	31.81	32.64	31.81	32.51	311,627	+0.89(+2.81%)
Oct 27, 2021	31.71	31.83	30.89	31.62	580,407	-0.17(-0.53%)
Oct 26, 2021	31.38	32.13		31.79	905,193	+0.72(+2.32%)
Oct 25, 2021	30.72	31.40	30.53	31.07	375,981	+0.49(+1.60%)
Oct 22, 2021	29.72	30.67	29.70	30.58	221,033	+0.84(+2.82%)
Oct 21, 2021	29.57	29.82	29.43	29.74	190,556	+0.26(+0.88%)
Oct 20, 2021	29.36	29.93	29.28	29.48	179,850	+0.16(+0.55%)
Oct 19, 2021	29.37	29.61	29.11	29.32	204,249	-0.13(-0.44%)
Oct 18, 2021	28.94	29.46	28.59	29.45	210,577	+0.33(+1.13%)
Oct 15, 2021	30.11	30.13	29.10	29.12	472,405	-0.48(-1.62%)
Oct 14, 2021	29.80	30.00	29.44	29.60	428,188	+0.12(+0.41%)
Oct 13, 2021	29.22	29.54	28.77	29.48	260,545	+0.30(+1.03%)
Oct 12, 2021	29.58	29.71	29.17	29.18	213,815	-0.40(-1.35%)
Oct 11, 2021	29.78	29.87	29.46	29.58	192,486	-0.06(-0.20%)
Oct 08, 2021	30.35	30.35	29.54	29.64	230,024	-0.65(-2.15%)
Oct 07, 2021	30.17	30.67	30.11	30.29	244,952	+0.47(+1.58%)
Oct 06, 2021	29.50	29.88	29.40	29.82	242,123	-0.16(-0.53%)
Oct 05, 2021	29.26	30.17	29.24	29.98	420,028	+0.88(+3.02%)
Oct 04, 2021	29.65	29.65	28.83	29.10	434,892	-0.48(-1.62%)
Oct 01, 2021	29.27	29.72	28.72	29.58	369,484	+0.53(+1.82%)
Sep 30, 2021	29.90	30.04	28.90	29.05	488,886	-0.96(-3.20%)
Sep 29, 2021	29.83	30.11	29.44	30.01	434,900	+0.38(+1.28%)
Sep 28, 2021	29.99	29.99	29.18	29.63	498,375	-0.36(-1.20%)
Sep 27, 2021	29.10	30.15	29.10	29.99	789,825	+0.80(+2.74%)
Sep 24, 2021	29.02	29.41	28.70	29.19	448,544	+0.00(+0.00%)
Sep 23, 2021	29.03	29.36	28.99	29.19	533,588	+0.23(+0.79%)
Sep 22, 2021	28.77	29.19	28.71	28.96	436,807	+0.22(+0.77%)
Sep 21, 2021	29.21	29.35	28.59	28.74	462,113	-0.31(-1.07%)
Sep 20, 2021	29.14	29.63	28.45	29.05	829,751	-0.93(-3.10%)
Sep 17, 2021	30.43	30.92	29.95	29.98	2,377,018	-0.24(-0.79%)
Sep 16, 2021	30.37	30.43	29.80	30.22	388,541	-0.05(-0.17%)
Sep 15, 2021	29.65	30.28	29.52	30.27	541,733	+0.62(+2.09%)
Sep 14, 2021	30.78	30.78	29.35	29.65	489,297	-1.03(-3.36%)
Sep 13, 2021	30.52	30.75	30.18	30.68	429,739	+0.40(+1.32%)
Sep 10, 2021	30.13	30.62	29.93	30.28	401,490	+0.46(+1.54%)
Sep 09, 2021	30.27	30.63	29.81	29.82	445,513	-0.40(-1.32%)
Sep 08, 2021	30.72	30.83	30.03	30.22	304,275	-0.67(-2.17%)
Sep 07, 2021	30.55	31.67	30.55	30.89	608,342	+0.23(+0.75%)
Sep 03, 2021	30.91	30.91	30.45	30.66	260,898	-0.39(-1.26%)
Sep 02, 2021	31.10	31.44	30.91	31.05	443,732	+0.00(+0.00%)
Sep 01, 2021	31.05	31.08	30.52	31.05	619,017	+0.10(+0.32%)
Aug 31, 2021	30.80	30.98	30.53	30.95	356,238	+0.12(+0.39%)
Aug 30, 2021	30.82	31.00	30.51	30.83	402,818	+0.14(+0.46%)
Aug 27, 2021	30.01	30.87	29.91	30.69	473,228	+0.66(+2.20%)
Aug 26, 2021	29.46	30.46	29.46	30.03	352,091	+0.01(+0.03%)
Aug 25, 2021	29.92	30.52	29.76	30.02	270,827	+0.22(+0.74%)
Aug 24, 2021	29.88	30.02	29.58	29.80	269,455	-0.05(-0.17%)
Aug 23, 2021	29.57	30.01	29.47	29.85	348,815	+0.53(+1.81%)
Aug 20, 2021	29.03	29.51	28.91	29.32	329,493	+0.36(+1.24%)
Aug 19, 2021	27.94	28.99	27.87	28.96	403,450	+0.75(+2.66%)
Aug 18, 2021	28.14	28.80	28.14	28.21	342,154	-0.11(-0.39%)
Aug 17, 2021	28.98	29.00	28.21	28.32	432,898	-0.99(-3.38%)
Aug 16, 2021	29.75	30.10	29.30	29.31	295,779	-0.61(-2.04%)
Aug 13, 2021	29.73	30.16	29.49	29.92	276,241	+0.20(+0.67%)
Aug 12, 2021	30.20	30.20	29.53	29.72	275,108	-0.34(-1.13%)
Aug 11, 2021	30.66	30.73	30.00	30.06	318,676	-0.49(-1.60%)
Aug 10, 2021	29.67	30.56	29.67	30.55	453,053	+0.80(+2.69%)
Aug 09, 2021	29.80	29.91	29.46	29.75	270,939	-0.27(-0.90%)
Aug 06, 2021	30.04	30.54	29.91	30.02	496,602	+0.19(+0.64%)
Aug 05, 2021	30.75	31.23	29.61	29.83	1,240,417	+1.78(+6.35%)
Aug 04, 2021	28.42	28.87	27.90	28.05	718,404	-0.56(-1.96%)
Aug 03, 2021	27.93	28.64	27.54	28.61	580,210	+0.79(+2.84%)
Aug 02, 2021	27.73	28.06	27.60	27.82	707,347	+0.21(+0.76%)
Jul 30, 2021	27.25	27.85	27.07	27.61	436,975	+0.35(+1.28%)
Jul 29, 2021	26.78	27.57	26.78	27.26	389,009	+0.56(+2.10%)
Jul 28, 2021	26.66	26.98	26.29	26.70	339,361	+0.12(+0.45%)
Jul 27, 2021	26.36	26.62	26.15	26.58	309,383	+0.03(+0.11%)
Jul 26, 2021	26.90	27.11	26.52	26.55	297,837	-0.24(-0.90%)
Jul 23, 2021	26.15	26.86	25.93	26.79	349,404	+0.81(+3.12%)
Jul 22, 2021	26.44	26.52	25.93	25.98	351,402	-0.62(-2.33%)
Jul 21, 2021	26.35	26.75	26.20	26.60	402,472	+0.56(+2.15%)
Jul 20, 2021	25.16	26.23	24.96	26.04	570,257	+1.08(+4.33%)
Jul 19, 2021	25.15	25.23	24.58	24.96	567,103	-0.53(-2.08%)
Jul 16, 2021	26.16	26.25	25.41	25.49	310,699	-0.42(-1.62%)
Jul 15, 2021	26.09	26.40	25.66	25.91	347,320	-0.38(-1.45%)
Jul 14, 2021	26.29	26.61	26.02	26.29	555,921	+0.59(+2.30%)
Jul 13, 2021	25.95	26.01	25.62	25.70	296,682	-0.43(-1.65%)
Jul 12, 2021	26.44	26.44	26.01	26.13	219,045	-0.28(-1.06%)
Jul 09, 2021	26.18	26.46	26.00	26.41	299,465	+0.53(+2.05%)
Jul 08, 2021	25.48	25.96	25.14	25.88	414,547	-0.02(-0.08%)
Jul 07, 2021	26.19	26.47	25.81	25.90	339,537	-0.40(-1.52%)
Jul 06, 2021	26.62	26.62	26.01	26.30	473,319	-0.31(-1.16%)
Jul 02, 2021	27.25	27.30	26.57	26.61	399,835	-0.55(-2.03%)
Jul 01, 2021	27.31	27.31	26.77	27.16	626,345	+0.02(+0.07%)
Jun 30, 2021	27.48	27.56	27.13	27.14	573,614	-0.46(-1.67%)
Jun 29, 2021	27.70	27.94	27.50	27.60	313,664	+0.05(+0.18%)
Jun 28, 2021	28.00	28.00	27.33	27.55	893,682	-0.45(-1.61%)
Jun 25, 2021	28.11	28.16	27.91	28.00	882,559	+0.00(+0.00%)
Jun 24, 2021	27.81	28.12	27.43	28.00	307,900	+0.38(+1.38%)
Jun 23, 2021	27.39	27.85	26.81	27.62	525,286	+0.01(+0.04%)
Jun 22, 2021	27.70	27.87	27.40	27.61	408,576	-0.30(-1.07%)
Jun 21, 2021	27.69	28.05	27.50	27.91	268,285	+0.44(+1.60%)
Jun 18, 2021	27.43	27.73	27.14	27.47	390,208	-0.37(-1.33%)
Jun 17, 2021	28.19	28.19	27.21	27.84	328,408	-0.29(-1.03%)
Jun 16, 2021	28.63	28.64	28.08	28.13	318,564	-0.47(-1.64%)
Jun 15, 2021	28.63	28.77	28.39	28.60	267,775	+0.11(+0.39%)
Jun 14, 2021	28.68	28.72	28.25	28.49	321,023	+0.02(+0.07%)
Jun 11, 2021	28.02	28.65	27.90	28.47	344,924	+0.60(+2.15%)
Jun 10, 2021	28.34	28.44	27.86	27.87	265,285	-0.23(-0.82%)
Jun 09, 2021	28.15	28.39	27.91	28.10	399,267	+0.13(+0.46%)
Jun 08, 2021	27.61	28.22	27.50	27.97	464,663	+0.45(+1.64%)
Jun 07, 2021	27.35	27.59	27.16	27.52	296,738	+0.22(+0.81%)
Jun 04, 2021	27.47	27.73	27.05	27.30	270,783	-0.03(-0.11%)
Jun 03, 2021	27.57	27.76	26.91	27.33	491,456	-0.26(-0.94%)
Jun 02, 2021	26.90	27.78	26.90	27.59	804,323	+0.02(+0.07%)
Jun 01, 2021	28.13	28.31	27.26	27.57	700,720	-0.43(-1.54%)
May 28, 2021	28.56	28.72	27.94	28.00	704,077	-0.52(-1.82%)
May 27, 2021	28.06	29.45	27.36	28.52	1,138,059	-1.13(-3.81%)
May 26, 2021	28.51	29.75	28.46	29.65	696,054	+1.15(+4.04%)
May 25, 2021	29.09	29.64	28.46	28.50	468,882	-0.65(-2.23%)
May 24, 2021	28.87	29.21	28.73	29.15	427,286	+0.35(+1.22%)
May 21, 2021	29.48	29.73	28.78	28.80	291,937	-0.49(-1.67%)
May 20, 2021	28.95	29.35	28.64	29.29	337,944	+0.36(+1.24%)
May 19, 2021	28.76	29.23	28.48	28.93	436,964	-0.29(-0.99%)
May 18, 2021	29.27	29.75	29.21	29.22	295,467	-0.05(-0.17%)
May 17, 2021	28.75	29.33	28.52	29.27	290,372	+0.41(+1.42%)
May 14, 2021	28.12	29.03	27.77	28.86	549,345	+0.99(+3.55%)
May 13, 2021	27.88	28.37	27.47	27.87	577,427	+0.15(+0.54%)
May 12, 2021	28.40	28.61	27.72	27.72	572,632	-0.85(-2.98%)
May 11, 2021	28.60	29.01	28.12	28.57	685,110	-0.47(-1.62%)
May 10, 2021	30.13	30.13	29.03	29.04	539,940	-1.09(-3.62%)
May 07, 2021	30.48	30.60	30.12	30.13	417,780	-0.44(-1.44%)
May 06, 2021	29.92	30.58	29.76	30.57	338,099	+0.64(+2.14%)
May 05, 2021	29.89	30.38	29.61	29.93	300,368	+0.20(+0.67%)
May 04, 2021	29.39	29.90	29.16	29.73	358,714	+0.19(+0.64%)
May 03, 2021	30.24	30.64	29.46	29.54	945,984	-0.71(-2.35%)
Apr 30, 2021	30.03	30.64	30.03	30.25	460,400	-0.04(-0.13%)
Apr 29, 2021	30.35	30.53	29.81	30.29	379,691	+0.24(+0.80%)
Apr 28, 2021	30.06	30.56	29.51	30.05	619,556	-0.16(-0.53%)
Apr 27, 2021	30.63	30.83	29.71	30.21	770,580	-0.12(-0.40%)
Apr 26, 2021	31.19	31.19	30.20	30.33	589,467	-0.79(-2.54%)
Apr 23, 2021	30.25	31.29	30.12	31.12	612,700	+0.90(+2.98%)
Apr 22, 2021	30.17	30.56	29.81	30.22	566,799	+0.41(+1.38%)
Apr 21, 2021	29.39	30.00	29.30	29.81	443,548	+0.24(+0.81%)
Apr 20, 2021	29.76	30.07	29.25	29.57	522,084	-0.18(-0.61%)
Apr 19, 2021	29.75	29.95	29.20	29.75	447,700	-0.15(-0.50%)
Apr 16, 2021	29.40	29.98	29.12	29.90	408,800	+0.82(+2.82%)
Apr 15, 2021	29.25	29.39	28.83	29.08	585,838	+0.01(+0.03%)
Apr 14, 2021	28.48	29.11	28.26	29.07	609,482	+0.83(+2.94%)
Apr 13, 2021	28.67	28.99	28.16	28.24	493,211	-0.09(-0.32%)
Apr 12, 2021	28.00	28.43	27.58	28.33	514,537	+0.48(+1.72%)
Apr 09, 2021	27.61	27.90	27.08	27.85	371,600	+0.31(+1.13%)
Apr 08, 2021	27.36	27.65	26.98	27.54	608,932	+0.29(+1.06%)
Apr 07, 2021	27.16	27.44	26.75	27.25	410,387	+0.23(+0.85%)
Apr 06, 2021	27.01	27.61	26.99	27.02	372,204	+0.01(+0.04%)
Apr 05, 2021	27.25	27.30	26.79	27.01	281,102	+0.07(+0.26%)
Apr 01, 2021	26.80	27.16	26.42	26.94	388,000	+0.11(+0.41%)
Mar 31, 2021	27.33	27.44	26.83	26.83	446,940	-0.21(-0.78%)
Mar 30, 2021	26.43	27.10	26.30	27.04	360,700	+0.46(+1.73%)
Mar 29, 2021	27.05	27.66	26.35	26.58	571,085	-0.53(-1.95%)
Mar 26, 2021	26.76	27.39	26.50	27.11	692,500	+0.46(+1.73%)
Mar 25, 2021	25.85	26.66	25.26	26.65	859,634	+0.51(+1.95%)
Mar 24, 2021	27.56	27.67	26.03	26.14	865,740	-1.10(-4.04%)
Mar 23, 2021	28.16	28.32	27.11	27.24	558,899	-1.11(-3.92%)
Mar 22, 2021	28.89	29.24	28.29	28.35	770,533	+0.68(+2.46%)
Mar 19, 2021	28.12	28.12	27.40	27.67	539,500	-0.08(-0.29%)
Mar 18, 2021	27.87	28.11	27.60	27.75	721,890	-0.12(-0.43%)
Mar 17, 2021	28.15	28.23	27.63	27.87	578,856	-0.38(-1.35%)
Mar 16, 2021	28.89	28.96	28.24	28.25	730,708	-0.54(-1.88%)
Mar 15, 2021	28.50	28.83	27.72	28.79	425,956	+0.18(+0.63%)
Mar 12, 2021	28.65	29.10	28.60	28.61	801,300	-0.11(-0.38%)
Mar 11, 2021	27.84	28.78	27.41	28.72	624,352	+1.31(+4.78%)
Mar 10, 2021	27.81	27.81	27.00	27.41	688,377	+1.08(+4.10%)
Mar 09, 2021	26.54	26.90	26.25	26.33	411,095	+0.25(+0.96%)
Mar 08, 2021	25.87	26.68	25.79	26.08	832,347	+0.30(+1.16%)
Mar 05, 2021	25.19	25.82	24.55	25.78	867,600	+0.82(+3.29%)
Mar 04, 2021	25.37	25.79	24.20	24.96	825,732	-0.66(-2.58%)
Mar 03, 2021	26.21	26.50	25.37	25.62	734,511	-0.52(-1.99%)
Mar 02, 2021	26.31	26.83	25.78	26.14	1,089,705	-1.06(-3.90%)
Mar 01, 2021	26.32	27.29	25.92	27.20	1,128,133	+1.55(+6.04%)
Feb 26, 2021	25.17	26.02	24.46	25.65	1,225,800	+0.43(+1.70%)
Feb 25, 2021	26.13	26.47	25.10	25.22	578,208	-0.81(-3.11%)
Feb 24, 2021	25.36	26.42	25.11	26.03	755,225	+0.65(+2.56%)
Feb 23, 2021	25.13	25.59	24.88	25.38	712,949	+0.00(+0.00%)
Feb 22, 2021	24.74	25.96	24.54	25.38	871,552	+0.63(+2.55%)
Feb 19, 2021	24.99	25.29	24.72	24.75	477,300	-0.11(-0.44%)
Feb 18, 2021	24.59	25.01	24.48	24.86	401,351	+0.02(+0.08%)
Feb 17, 2021	24.14	24.84	23.95	24.84	581,228	+0.59(+2.43%)
Feb 16, 2021	23.72	24.32	23.65	24.25	488,681	+0.61(+2.58%)
Feb 12, 2021	23.26	23.67	23.11	23.64	304,400	+0.36(+1.55%)
Feb 11, 2021	23.20	23.28	22.91	23.28	433,263	+0.22(+0.95%)
Feb 10, 2021	23.41	23.41	22.42	23.06	639,401	-0.16(-0.69%)
Feb 09, 2021	23.23	23.56	22.48	23.22	668,380	-0.11(-0.47%)
Feb 08, 2021	23.02	23.33	22.57	23.33	1,026,160	+0.51(+2.23%)
Feb 05, 2021	23.57	23.60	22.48	22.82	1,228,300	-0.30(-1.30%)
Feb 04, 2021	22.24	24.15	21.29	23.12	2,079,442	+0.18(+0.78%)
Feb 03, 2021	22.82	23.29	22.36	22.94	1,776,593	+0.29(+1.28%)
Feb 02, 2021	22.93	22.93	22.12	22.65	1,495,389	+0.12(+0.53%)
Feb 01, 2021	21.74	22.93	21.15	22.53	1,245,218	+0.77(+3.54%)
Jan 29, 2021	21.84	22.26	21.40	21.76	936,400	-0.25(-1.14%)
Jan 28, 2021	21.86	22.28	21.62	22.01	758,204	+0.20(+0.92%)
Jan 27, 2021	22.26	22.34	21.72	21.81	806,545	-0.85(-3.75%)
Jan 26, 2021	22.75	22.97	22.39	22.66	510,867	+0.07(+0.31%)
Jan 25, 2021	22.64	22.97	22.15	22.59	815,880	-0.13(-0.57%)
Jan 22, 2021	23.18	23.23	22.17	22.72	932,000	-0.56(-2.41%)
Jan 21, 2021	23.60	23.95	23.26	23.28	717,985	-0.53(-2.23%)
Jan 20, 2021	23.66	24.15	23.03	23.81	1,665,780	-0.20(-0.83%)
Jan 19, 2021	23.75	24.04	23.48	24.01	759,061	+0.55(+2.34%)
Jan 15, 2021	23.68	23.77	23.01	23.46	717,100	-0.28(-1.18%)
Jan 14, 2021	22.91	23.95	22.80	23.74	1,284,281	+0.90(+3.94%)
Jan 13, 2021	23.11	23.13	22.59	22.84	474,242	-0.20(-0.87%)
Jan 12, 2021	22.98	23.20	22.55	23.04	737,169	-0.07(-0.30%)
Jan 11, 2021	23.13	23.36	22.64	23.11	807,395	-0.29(-1.24%)
Jan 08, 2021	23.85	24.04	23.22	23.40	1,034,700	-0.34(-1.43%)
Jan 07, 2021	24.02	24.40	23.47	23.74	1,359,758	-0.47(-1.94%)
Jan 06, 2021	25.08	25.53	23.78	24.21	8,651,301	-1.00(-3.97%)
Jan 05, 2021	25.31	25.49	24.59	25.21	1,195,827	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.