Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.68	30.74	29.77	30.12	357,866	-0.80(-2.59%)
Nov 29, 2021	31.41	31.42	30.33	30.92	396,169	-0.15(-0.48%)
Nov 26, 2021	30.94	31.24	30.41	31.07	342,342	-0.71(-2.23%)
Nov 24, 2021	31.54	31.83	31.17	31.78	248,968	-0.23(-0.72%)
Nov 23, 2021	31.75	32.09	31.23	32.01	386,123	-0.03(-0.09%)
Nov 22, 2021	32.77	33.10	32.02	32.04	327,965	-0.40(-1.23%)
Nov 19, 2021	32.26	32.85	32.26	32.44	223,615	+0.02(+0.06%)
Nov 18, 2021	32.66	32.42	32.27	32.42	221,671	-0.28(-0.86%)
Nov 17, 2021	32.38	33.07	32.27	32.70	469,157	+0.33(+1.02%)
Nov 16, 2021	31.69	32.42	31.69	32.37	279,864	+0.74(+2.34%)
Nov 15, 2021	31.69	31.69	31.14	31.63	371,833	+0.27(+0.86%)
Nov 12, 2021	31.18	31.66	31.11	31.36	222,070	+0.12(+0.38%)
Nov 11, 2021	30.85	31.26	30.56	31.24	265,420	+0.46(+1.49%)
Nov 10, 2021	30.88			30.78	295,674	-0.24(-0.77%)
Nov 09, 2021	31.06	31.49	30.89	31.02	360,042	+0.06(+0.19%)
Nov 08, 2021	31.72	32.04	30.84	30.96	450,932	-0.37(-1.18%)
Nov 05, 2021	30.58	32.20	30.49	31.33	744,617	+1.12(+3.71%)
Nov 04, 2021	30.00	32.10	29.57	30.21	1,963,900	-2.97(-8.95%)
Nov 03, 2021	32.81	33.38	32.70	33.18	873,312	+0.27(+0.82%)
Nov 02, 2021	32.86	33.14	32.11	32.91	496,435	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.