Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.56	28.72	27.94	28.00	704,077	-0.52(-1.82%)
May 27, 2021	28.06	29.45	27.36	28.52	1,138,059	-1.13(-3.81%)
May 26, 2021	28.51	29.75	28.46	29.65	696,054	+1.15(+4.04%)
May 25, 2021	29.09	29.64	28.46	28.50	468,882	-0.65(-2.23%)
May 24, 2021	28.87	29.21	28.73	29.15	427,286	+0.35(+1.22%)
May 21, 2021	29.48	29.73	28.78	28.80	291,937	-0.49(-1.67%)
May 20, 2021	28.95	29.35	28.64	29.29	337,944	+0.36(+1.24%)
May 19, 2021	28.76	29.23	28.48	28.93	436,964	-0.29(-0.99%)
May 18, 2021	29.27	29.75	29.21	29.22	295,467	-0.05(-0.17%)
May 17, 2021	28.75	29.33	28.52	29.27	290,372	+0.41(+1.42%)
May 14, 2021	28.12	29.03	27.77	28.86	549,345	+0.99(+3.55%)
May 13, 2021	27.88	28.37	27.47	27.87	577,427	+0.15(+0.54%)
May 12, 2021	28.40	28.61	27.72	27.72	572,632	-0.85(-2.98%)
May 11, 2021	28.60	29.01	28.12	28.57	685,110	-0.47(-1.62%)
May 10, 2021	30.13	30.13	29.03	29.04	539,940	-1.09(-3.62%)
May 07, 2021	30.48	30.60	30.12	30.13	417,780	-0.44(-1.44%)
May 06, 2021	29.92	30.58	29.76	30.57	338,099	+0.64(+2.14%)
May 05, 2021	29.89	30.38	29.61	29.93	300,368	+0.20(+0.67%)
May 04, 2021	29.39	29.90	29.16	29.73	358,714	+0.19(+0.64%)
May 03, 2021	30.24	30.64	29.46	29.54	945,984	-0.71(-2.35%)
Apr 30, 2021	30.03	30.64	30.03	30.25	460,400	-0.04(-0.13%)
Apr 29, 2021	30.35	30.53	29.81	30.29	379,691	+0.24(+0.80%)
Apr 28, 2021	30.06	30.56	29.51	30.05	619,556	-0.16(-0.53%)
Apr 27, 2021	30.63	30.83	29.71	30.21	770,580	-0.12(-0.40%)
Apr 26, 2021	31.19	31.19	30.20	30.33	589,467	-0.79(-2.54%)
Apr 23, 2021	30.25	31.29	30.12	31.12	612,700	+0.90(+2.98%)
Apr 22, 2021	30.17	30.56	29.81	30.22	566,799	+0.41(+1.38%)
Apr 21, 2021	29.39	30.00	29.30	29.81	443,548	+0.24(+0.81%)
Apr 20, 2021	29.76	30.07	29.25	29.57	522,084	-0.18(-0.61%)
Apr 19, 2021	29.75	29.95	29.20	29.75	447,700	-0.15(-0.50%)
Apr 16, 2021	29.40	29.98	29.12	29.90	408,800	+0.82(+2.82%)
Apr 15, 2021	29.25	29.39	28.83	29.08	585,838	+0.01(+0.03%)
Apr 14, 2021	28.48	29.11	28.26	29.07	609,482	+0.83(+2.94%)
Apr 13, 2021	28.67	28.99	28.16	28.24	493,211	-0.09(-0.32%)
Apr 12, 2021	28.00	28.43	27.58	28.33	514,537	+0.48(+1.72%)
Apr 09, 2021	27.61	27.90	27.08	27.85	371,600	+0.31(+1.13%)
Apr 08, 2021	27.36	27.65	26.98	27.54	608,932	+0.29(+1.06%)
Apr 07, 2021	27.16	27.44	26.75	27.25	410,387	+0.23(+0.85%)
Apr 06, 2021	27.01	27.61	26.99	27.02	372,204	+0.01(+0.04%)
Apr 05, 2021	27.25	27.30	26.79	27.01	281,102	+0.07(+0.26%)
Apr 01, 2021	26.80	27.16	26.42	26.94	388,000	+0.11(+0.41%)
Mar 31, 2021	27.33	27.44	26.83	26.83	446,940	-0.21(-0.78%)
Mar 30, 2021	26.43	27.10	26.30	27.04	360,700	+0.46(+1.73%)
Mar 29, 2021	27.05	27.66	26.35	26.58	571,085	-0.53(-1.95%)
Mar 26, 2021	26.76	27.39	26.50	27.11	692,500	+0.46(+1.73%)
Mar 25, 2021	25.85	26.66	25.26	26.65	859,634	+0.51(+1.95%)
Mar 24, 2021	27.56	27.67	26.03	26.14	865,740	-1.10(-4.04%)
Mar 23, 2021	28.16	28.32	27.11	27.24	558,899	-1.11(-3.92%)
Mar 22, 2021	28.89	29.24	28.29	28.35	770,533	+0.68(+2.46%)
Mar 19, 2021	28.12	28.12	27.40	27.67	539,500	-0.08(-0.29%)
Mar 18, 2021	27.87	28.11	27.60	27.75	721,890	-0.12(-0.43%)
Mar 17, 2021	28.15	28.23	27.63	27.87	578,856	-0.38(-1.35%)
Mar 16, 2021	28.89	28.96	28.24	28.25	730,708	-0.54(-1.88%)
Mar 15, 2021	28.50	28.83	27.72	28.79	425,956	+0.18(+0.63%)
Mar 12, 2021	28.65	29.10	28.60	28.61	801,300	-0.11(-0.38%)
Mar 11, 2021	27.84	28.78	27.41	28.72	624,352	+1.31(+4.78%)
Mar 10, 2021	27.81	27.81	27.00	27.41	688,377	+1.08(+4.10%)
Mar 09, 2021	26.54	26.90	26.25	26.33	411,095	+0.25(+0.96%)
Mar 08, 2021	25.87	26.68	25.79	26.08	832,347	+0.30(+1.16%)
Mar 05, 2021	25.19	25.82	24.55	25.78	867,600	+0.82(+3.29%)
Mar 04, 2021	25.37	25.79	24.20	24.96	825,732	-0.66(-2.58%)
Mar 03, 2021	26.21	26.50	25.37	25.62	734,511	-0.52(-1.99%)
Mar 02, 2021	26.31	26.83	25.78	26.14	1,089,705	-1.06(-3.90%)
Mar 01, 2021	26.32	27.29	25.92	27.20	1,128,133	+1.55(+6.04%)
Feb 26, 2021	25.17	26.02	24.46	25.65	1,225,800	+0.43(+1.70%)
Feb 25, 2021	26.13	26.47	25.10	25.22	578,208	-0.81(-3.11%)
Feb 24, 2021	25.36	26.42	25.11	26.03	755,225	+0.65(+2.56%)
Feb 23, 2021	25.13	25.59	24.88	25.38	712,949	+0.00(+0.00%)
Feb 22, 2021	24.74	25.96	24.54	25.38	871,552	+0.63(+2.55%)
Feb 19, 2021	24.99	25.29	24.72	24.75	477,300	-0.11(-0.44%)
Feb 18, 2021	24.59	25.01	24.48	24.86	401,351	+0.02(+0.08%)
Feb 17, 2021	24.14	24.84	23.95	24.84	581,228	+0.59(+2.43%)
Feb 16, 2021	23.72	24.32	23.65	24.25	488,681	+0.61(+2.58%)
Feb 12, 2021	23.26	23.67	23.11	23.64	304,400	+0.36(+1.55%)
Feb 11, 2021	23.20	23.28	22.91	23.28	433,263	+0.22(+0.95%)
Feb 10, 2021	23.41	23.41	22.42	23.06	639,401	-0.16(-0.69%)
Feb 09, 2021	23.23	23.56	22.48	23.22	668,380	-0.11(-0.47%)
Feb 08, 2021	23.02	23.33	22.57	23.33	1,026,160	+0.51(+2.23%)
Feb 05, 2021	23.57	23.60	22.48	22.82	1,228,300	-0.30(-1.30%)
Feb 04, 2021	22.24	24.15	21.29	23.12	2,079,442	+0.18(+0.78%)
Feb 03, 2021	22.82	23.29	22.36	22.94	1,776,593	+0.29(+1.28%)
Feb 02, 2021	22.93	22.93	22.12	22.65	1,495,389	+0.12(+0.53%)
Feb 01, 2021	21.74	22.93	21.15	22.53	1,245,218	+0.77(+3.54%)
Jan 29, 2021	21.84	22.26	21.40	21.76	936,400	-0.25(-1.14%)
Jan 28, 2021	21.86	22.28	21.62	22.01	758,204	+0.20(+0.92%)
Jan 27, 2021	22.26	22.34	21.72	21.81	806,545	-0.85(-3.75%)
Jan 26, 2021	22.75	22.97	22.39	22.66	510,867	+0.07(+0.31%)
Jan 25, 2021	22.64	22.97	22.15	22.59	815,880	-0.13(-0.57%)
Jan 22, 2021	23.18	23.23	22.17	22.72	932,000	-0.56(-2.41%)
Jan 21, 2021	23.60	23.95	23.26	23.28	717,985	-0.53(-2.23%)
Jan 20, 2021	23.66	24.15	23.03	23.81	1,665,780	-0.20(-0.83%)
Jan 19, 2021	23.75	24.04	23.48	24.01	759,061	+0.55(+2.34%)
Jan 15, 2021	23.68	23.77	23.01	23.46	717,100	-0.28(-1.18%)
Jan 14, 2021	22.91	23.95	22.80	23.74	1,284,281	+0.90(+3.94%)
Jan 13, 2021	23.11	23.13	22.59	22.84	474,242	-0.20(-0.87%)
Jan 12, 2021	22.98	23.20	22.55	23.04	737,169	-0.07(-0.30%)
Jan 11, 2021	23.13	23.36	22.64	23.11	807,395	-0.29(-1.24%)
Jan 08, 2021	23.85	24.04	23.22	23.40	1,034,700	-0.34(-1.43%)
Jan 07, 2021	24.02	24.40	23.47	23.74	1,359,758	-0.47(-1.94%)
Jan 06, 2021	25.08	25.53	23.78	24.21	8,651,301	-1.00(-3.97%)
Jan 05, 2021	25.31	25.49	24.59	25.21	1,195,827	+0.11(+0.44%)
Jan 04, 2021	25.31	25.85	24.02	25.10	1,787,328	-0.09(-0.36%)
Dec 31, 2020		25.19	25.19	25.19	432,075	+1.74(+7.42%)
Dec 30, 2020	23.19	23.96	23.14	23.45	432,075	+0.24(+1.03%)
Dec 29, 2020	23.37	23.59	22.78	23.21	380,000	-0.25(-1.07%)
Dec 28, 2020	23.56	23.70	23.04	23.46	351,706	+0.12(+0.51%)
Dec 24, 2020	23.58	23.61	22.91	23.34	269,400	-0.35(-1.48%)
Dec 23, 2020	23.06	23.70	22.92	23.69	504,037	+0.69(+3.00%)
Dec 22, 2020	22.70	23.07	22.49	23.00	872,915	+0.29(+1.28%)
Dec 21, 2020	22.30	22.71	22.03	22.71	704,425	+0.11(+0.49%)
Dec 18, 2020	22.06	22.87	22.03	22.60	727,300	+0.58(+2.63%)
Dec 17, 2020	21.72	22.03	21.00	22.02	694,467	+0.42(+1.94%)
Dec 16, 2020	21.49	22.13	21.30	21.60	542,346	+0.37(+1.74%)
Dec 15, 2020	21.34	21.43	21.08	21.23	329,056	+0.06(+0.28%)
Dec 14, 2020	21.75	21.87	21.05	21.17	293,778	-0.37(-1.72%)
Dec 11, 2020	21.64	21.83	21.17	21.54	305,300	-0.20(-0.92%)
Dec 10, 2020	21.90	22.13	21.55	21.74	452,433	-0.26(-1.18%)
Dec 09, 2020	22.87	23.06	21.85	22.00	427,078	-0.59(-2.61%)
Dec 08, 2020	22.23	23.06	21.89	22.59	643,186	+0.33(+1.48%)
Dec 07, 2020	22.23	22.55	22.18	22.26	333,768	-0.10(-0.45%)
Dec 04, 2020	22.43	22.63	22.21	22.36	429,000	+0.11(+0.49%)
Dec 03, 2020	22.50	22.50	22.09	22.25	415,701	-0.24(-1.07%)
Dec 02, 2020	21.73	22.62	21.49	22.49	682,889	+0.56(+2.55%)
Dec 01, 2020	22.00	22.00	21.37	21.93	484,104	+0.19(+0.87%)
Nov 30, 2020	21.63	21.94	21.29	21.74	458,998	+0.12(+0.56%)
Nov 27, 2020	21.84	21.85	21.27	21.62	168,200	-0.21(-0.96%)
Nov 25, 2020	21.94	22.03	21.56	21.83	274,600	-0.44(-1.98%)
Nov 24, 2020	22.44	22.46	21.96	22.27	495,469	+0.21(+0.95%)
Nov 23, 2020	21.79	22.18	21.55	22.06	474,504	+0.51(+2.37%)
Nov 20, 2020	22.02	22.43	21.53	21.55	609,200	-0.44(-2.00%)
Nov 19, 2020	21.70	22.31	21.63	21.99	424,797	+0.33(+1.52%)
Nov 18, 2020	21.94	22.43	21.58	21.66	927,596	+0.00(+0.00%)
Nov 17, 2020	21.94	21.94	21.45	21.66	793,417	-0.27(-1.23%)
Nov 16, 2020	21.72	22.08	21.45	21.93	393,685	+0.58(+2.72%)
Nov 13, 2020	21.21	21.48	21.21	21.35	358,700	+0.25(+1.18%)
Nov 12, 2020	20.91	21.11	20.71	21.10	274,228	+0.15(+0.72%)
Nov 11, 2020	21.00	21.00	20.54	20.95	580,061	+0.14(+0.67%)
Nov 10, 2020	20.90	21.60	20.48	20.81	851,735	+0.07(+0.34%)
Nov 09, 2020	19.62	21.29	19.45	20.74	1,545,125	+1.65(+8.64%)
Nov 06, 2020	19.37	19.52	18.86	19.09	720,000	-0.34(-1.75%)
Nov 05, 2020	18.95	20.06	18.55	19.43	2,895,696	-1.92(-8.99%)
Nov 04, 2020	20.40	21.45	20.40	21.35	1,384,040	+0.57(+2.74%)
Nov 03, 2020	21.01	21.15	20.31	20.78	830,856	+0.06(+0.29%)
Nov 02, 2020	20.29	21.02	20.14	20.72	1,228,700	+0.45(+2.22%)
Oct 30, 2020	20.25	20.44	19.84	20.27	519,400	-0.07(-0.34%)
Oct 29, 2020	20.12	20.44	19.66	20.34	430,390	+0.04(+0.20%)
Oct 28, 2020	20.44	20.53	19.97	20.30	518,449	-0.66(-3.15%)
Oct 27, 2020	21.33	21.56	20.96	20.96	1,266,409	-0.54(-2.51%)
Oct 26, 2020	21.33	21.57	20.82	21.50	876,629	-0.12(-0.56%)
Oct 23, 2020	21.18	21.63	20.70	21.62	387,400	+0.67(+3.20%)
Oct 22, 2020	20.49	21.30	20.20	20.95	788,725	+0.44(+2.15%)
Oct 21, 2020	20.85	21.29	20.50	20.51	690,476	-0.13(-0.63%)
Oct 20, 2020	21.29	21.38	20.60	20.64	424,842	-0.41(-1.95%)
Oct 19, 2020	21.25	21.47	20.94	21.05	354,711	+0.03(+0.14%)
Oct 16, 2020	21.36	21.64	20.96	21.02	671,200	-0.16(-0.76%)
Oct 15, 2020	21.02	21.41	20.98	21.18	487,213	-0.19(-0.89%)
Oct 14, 2020	21.65	21.99	21.34	21.37	640,586	-0.16(-0.74%)
Oct 13, 2020	21.55	21.85	20.88	21.53	1,249,256	-0.25(-1.15%)
Oct 12, 2020	21.71	22.14	21.53	21.78	438,231	+0.14(+0.65%)
Oct 09, 2020	21.38	22.09	20.97	21.64	549,500	+0.50(+2.37%)
Oct 08, 2020	20.25	21.17	20.18	21.14	763,900	+0.64(+3.12%)
Oct 07, 2020	20.41	21.03	20.08	20.50	2,806,101	+0.19(+0.94%)
Oct 06, 2020	19.80	20.71	19.80	20.31	839,151	+0.71(+3.62%)
Oct 05, 2020	18.91	19.71	18.90	19.60	630,801	+0.84(+4.48%)
Oct 02, 2020	18.57	18.93	18.38	18.76	418,700	-0.20(-1.05%)
Oct 01, 2020	18.44	19.20	18.30	18.96	596,559	+0.59(+3.21%)
Sep 30, 2020	18.36	18.72	18.13	18.37	480,046	+0.05(+0.27%)
Sep 29, 2020	18.75	18.91	18.08	18.32	615,988	-0.43(-2.29%)
Sep 28, 2020	18.57	18.97	18.46	18.75	447,834	+0.43(+2.35%)
Sep 25, 2020	18.27	18.49	18.08	18.32	350,800	-0.09(-0.49%)
Sep 24, 2020	18.63	18.83	17.90	18.41	515,771	-0.38(-2.02%)
Sep 23, 2020	19.01	19.23	18.69	18.79	923,415	-0.33(-1.73%)
Sep 22, 2020	18.27	19.13	18.22	19.12	1,144,735	+1.04(+5.75%)
Sep 21, 2020	17.55	18.12	17.32	18.08	730,408	+0.12(+0.67%)
Sep 18, 2020	18.25	18.79	17.73	17.96	3,346,300	-0.17(-0.94%)
Sep 17, 2020	17.50	18.35	17.43	18.13	661,246	+0.46(+2.60%)
Sep 16, 2020	17.75	18.00	17.48	17.67	568,489	-0.09(-0.51%)
Sep 15, 2020	18.29	18.42	17.63	17.76	539,602	-0.36(-1.99%)
Sep 14, 2020	18.08	18.39	17.88	18.12	443,840	+0.32(+1.80%)
Sep 11, 2020	18.75	18.79	17.78	17.80	642,100	-0.73(-3.94%)
Sep 10, 2020	18.82	19.24	18.47	18.53	451,628	-0.24(-1.28%)
Sep 09, 2020	18.82	18.92	18.32	18.77	497,802	+0.21(+1.13%)
Sep 08, 2020	18.62	19.06	18.48	18.56	495,596	-0.53(-2.78%)
Sep 04, 2020	19.43	19.59	18.64	19.09	408,600	-0.28(-1.45%)
Sep 03, 2020	19.62	19.87	19.12	19.37	563,353	-0.47(-2.37%)
Sep 02, 2020	19.91	19.98	19.20	19.84	467,869	-0.06(-0.30%)
Sep 01, 2020	19.76	20.11	19.58	19.90	666,589	+0.37(+1.89%)
Aug 31, 2020	19.41	19.91	19.23	19.53	603,460	-0.01(-0.05%)
Aug 28, 2020	19.10	19.54	19.01	19.54	709,400	+0.81(+4.32%)
Aug 27, 2020	19.11	19.35	18.71	18.73	548,058	-0.42(-2.19%)
Aug 26, 2020	19.34	19.79	19.13	19.15	343,829	-0.27(-1.39%)
Aug 25, 2020	19.25	19.52	19.16	19.42	746,147	+0.13(+0.67%)
Aug 24, 2020	18.86	19.48	18.86	19.29	445,309	+0.74(+3.99%)
Aug 21, 2020	18.71	18.88	18.38	18.55	305,700	-0.30(-1.59%)
Aug 20, 2020	18.98	19.24	18.73	18.85	345,445	-0.39(-2.03%)
Aug 19, 2020	18.89	19.59	18.89	19.24	489,770	+0.27(+1.42%)
Aug 18, 2020	19.91	20.04	18.88	18.97	745,316	-0.97(-4.86%)
Aug 17, 2020	20.22	20.78	19.81	19.94	566,440	-0.24(-1.19%)
Aug 14, 2020	20.14	20.36	19.92	20.18	377,300	+0.04(+0.20%)
Aug 13, 2020	20.14	20.43	20.11	20.14	392,368	-0.06(-0.30%)
Aug 12, 2020	19.21	20.45	19.16	20.20	611,236	+1.06(+5.54%)
Aug 11, 2020	20.10	20.28	19.13	19.14	597,938	-0.89(-4.44%)
Aug 10, 2020	19.97	20.15	19.43	20.03	817,000	+0.02(+0.10%)
Aug 07, 2020	20.20	20.32	19.73	20.01	883,000	-0.53(-2.58%)
Aug 06, 2020	20.84	21.02	19.30	20.54	2,238,947	+1.58(+8.33%)
Aug 05, 2020	18.49	19.21	18.36	18.96	1,015,694	+0.80(+4.41%)
Aug 04, 2020	18.45	18.50	17.99	18.16	717,283	-0.53(-2.84%)
Aug 03, 2020	17.85	18.72	17.84	18.69	730,679	+0.83(+4.65%)
Jul 31, 2020	17.91	18.02	17.48	17.86	1,248,800	-0.13(-0.72%)
Jul 30, 2020	17.81	18.15	17.44	17.99	478,200	-0.14(-0.77%)
Jul 29, 2020	18.00	18.47	17.82	18.13	759,341	+0.38(+2.14%)
Jul 28, 2020	17.55	18.08	17.55	17.75	790,817	+0.17(+0.97%)
Jul 27, 2020	17.90	18.03	17.37	17.58	514,970	-0.25(-1.40%)
Jul 24, 2020	18.07	18.19	17.73	17.83	628,600	-0.22(-1.22%)
Jul 23, 2020	18.31	18.59	17.84	18.05	661,030	-0.34(-1.85%)
Jul 22, 2020	18.72	19.05	18.35	18.39	606,685	-0.40(-2.13%)
Jul 21, 2020	19.10	19.24	18.75	18.79	433,108	-0.03(-0.16%)
Jul 20, 2020	19.42	19.45	18.56	18.82	643,536	-0.64(-3.29%)
Jul 17, 2020	19.63	19.71	19.09	19.46	318,300	-0.02(-0.10%)
Jul 16, 2020	19.48	19.79	19.34	19.48	666,785	+0.02(+0.10%)
Jul 15, 2020	19.80	20.02	19.38	19.46	789,863	+0.28(+1.46%)
Jul 14, 2020	19.21	19.37	18.76	19.18	1,034,369	-0.14(-0.72%)
Jul 13, 2020	20.34	20.79	19.31	19.32	904,226	-0.74(-3.69%)
Jul 10, 2020	19.90	20.20	19.64	20.06	943,500	+0.18(+0.91%)
Jul 09, 2020	20.87	20.95	19.69	19.88	1,337,894	-0.93(-4.47%)
Jul 08, 2020	19.78	20.84	19.60	20.81	1,473,746	+1.07(+5.42%)
Jul 07, 2020	19.07	19.91	18.90	19.74	1,030,493	+0.68(+3.57%)
Jul 06, 2020	18.80	19.14	18.51	19.06	1,736,329	+0.21(+1.11%)
Jul 02, 2020	18.70	19.10	18.38	18.85	1,971,700	+0.76(+4.20%)
Jul 01, 2020	19.06	19.21	18.06	18.09	874,215	-0.98(-5.14%)
Jun 30, 2020	18.47	19.10	18.41	19.07	1,350,215	+0.33(+1.76%)
Jun 29, 2020	18.29	18.79	17.98	18.74	830,463	+0.86(+4.81%)
Jun 26, 2020	18.48	18.68	17.84	17.88	1,457,900	-0.72(-3.87%)
Jun 25, 2020	17.60	18.60	17.57	18.60	1,381,622	+1.19(+6.84%)
Jun 24, 2020	17.88	18.04	17.14	17.41	377,054	-0.76(-4.18%)
Jun 23, 2020	18.17	18.22	17.86	18.17	641,166	+0.17(+0.94%)
Jun 22, 2020	18.01	18.03	17.62	18.00	492,854	-0.20(-1.10%)
Jun 19, 2020	18.51	18.61	18.07	18.20	609,400	-0.12(-0.66%)
Jun 18, 2020	17.60	18.44	17.57	18.32	601,562	+0.48(+2.69%)
Jun 17, 2020	17.48	18.03	17.39	17.84	634,466	+0.45(+2.59%)
Jun 16, 2020	17.78	17.78	17.16	17.39	594,028	+0.43(+2.54%)
Jun 15, 2020	16.34	17.08	16.21	16.96	364,558	+0.06(+0.36%)
Jun 12, 2020	17.32	17.32	16.50	16.90	381,000	+0.32(+1.93%)
Jun 11, 2020	16.85	17.44	16.50	16.58	715,166	-1.07(-6.06%)
Jun 10, 2020	18.36	18.45	17.51	17.65	566,831	-0.72(-3.92%)
Jun 09, 2020	18.50	18.71	17.93	18.37	595,842	-0.34(-1.82%)
Jun 08, 2020	17.92	18.89	17.90	18.71	957,950	+1.08(+6.13%)
Jun 05, 2020	18.00	18.34	17.51	17.63	956,000	-0.01(-0.06%)
Jun 04, 2020	17.12	17.73	17.01	17.64	933,562	+0.36(+2.08%)
Jun 03, 2020	17.00	17.73	16.86	17.28	994,940	+0.42(+2.49%)
Jun 02, 2020	16.89	17.35	16.76	16.86	553,722	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.