Lamb Weston Holdings Inc (NY: LW )

83.71 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 80.86 81.39 79.10 79.77 751,600 -0.58(-0.72%)
Feb 25, 2021 83.55 84.34 80.13 80.35 641,268 -3.24(-3.88%)
Feb 24, 2021 82.85 85.13 82.39 83.59 660,507 +0.52(+0.63%)
Feb 23, 2021 81.29 83.25 80.76 83.07 949,885 +2.32(+2.87%)
Feb 22, 2021 77.88 81.33 77.52 80.75 848,609 +2.66(+3.41%)
Feb 19, 2021 77.85 78.82 77.75 78.09 549,900 +0.50(+0.64%)
Feb 18, 2021 76.43 78.01 76.11 77.59 409,008 +0.50(+0.65%)
Feb 17, 2021 76.60 77.77 75.24 77.09 494,142 +0.37(+0.48%)
Feb 16, 2021 77.64 77.87 76.48 76.72 405,331 -0.44(-0.57%)
Feb 12, 2021 76.87 77.27 76.45 77.16 472,900 -0.10(-0.13%)
Feb 11, 2021 76.67 77.30 76.24 77.26 437,948 +0.18(+0.23%)
Feb 10, 2021 79.49 79.62 76.74 77.08 590,940 -1.69(-2.15%)
Feb 09, 2021 79.80 79.80 78.52 78.77 634,785 -0.94(-1.18%)
Feb 08, 2021 79.53 80.16 78.34 79.71 529,902 +0.21(+0.26%)
Feb 05, 2021 80.00 81.17 79.08 79.50 338,700 +0.28(+0.35%)
Feb 04, 2021 78.79 79.79 78.26 79.22 420,941 +0.68(+0.87%)
Feb 03, 2021 77.17 79.48 77.17 78.54 531,040 +0.70(+0.90%)
Feb 02, 2021 76.50 78.27 76.11 77.84 488,224 +2.24(+2.96%)
Feb 01, 2021 75.16 75.87 74.09 75.60 725,139 +0.90(+1.20%)
Jan 29, 2021 76.32 76.33 73.32 74.70 881,700 -2.21(-2.87%)
Jan 28, 2021 74.34 77.41 73.88 76.91 909,935 +3.53(+4.81%)
Jan 27, 2021 75.64 76.00 72.61 73.38 1,392,287 -3.55(-4.61%)
Jan 26, 2021 78.61 78.78 76.78 76.93 1,148,089 -1.10(-1.41%)
Jan 25, 2021 77.55 78.53 76.14 78.03 887,643 -0.12(-0.15%)
Jan 22, 2021 77.08 78.59 76.68 78.15 844,200 +1.08(+1.40%)
Jan 21, 2021 77.33 77.44 76.14 77.07 540,414 -0.30(-0.39%)
Jan 20, 2021 76.95 77.97 76.45 77.37 656,226 +0.28(+0.36%)
Jan 19, 2021 79.22 79.38 77.01 77.09 888,979 -1.41(-1.80%)
Jan 15, 2021 77.73 79.09 76.93 78.50 937,000 +0.36(+0.46%)
Jan 14, 2021 77.17 79.45 76.87 78.14 953,396 +1.45(+1.89%)
Jan 13, 2021 74.81 77.58 74.27 76.69 855,744 +1.61(+2.14%)
Jan 12, 2021 75.63 76.24 74.36 75.08 1,260,299 -0.93(-1.22%)
Jan 11, 2021 76.10 76.75 75.05 76.01 923,734 -0.82(-1.07%)
Jan 08, 2021 75.30 77.15 73.61 76.83 963,700 +1.13(+1.49%)
Jan 07, 2021 77.12 79.78 74.22 75.70 1,418,343 -0.93(-1.21%)
Jan 06, 2021 76.29 78.00 75.75 76.63 1,244,356 +1.24(+1.64%)
Jan 05, 2021 75.83 76.08 74.72 75.39 1,018,835 -0.28(-0.37%)
Jan 04, 2021 78.38 78.85 74.49 75.67 1,162,850 -3.07(-3.90%)
Dec 31, 2020 78.74 78.74 78.74 421,117 +1.38(+1.78%)
Dec 30, 2020 76.77 77.62 76.60 77.36 421,117 +0.52(+0.68%)
Dec 29, 2020 77.65 77.74 76.60 76.84 527,843 -0.60(-0.77%)
Dec 28, 2020 78.35 78.50 77.20 77.44 371,744 -0.21(-0.27%)
Dec 24, 2020 78.44 78.44 76.75 77.65 294,900 -0.95(-1.21%)
Dec 23, 2020 77.60 79.35 77.38 78.60 615,088 +1.26(+1.63%)
Dec 22, 2020 77.98 78.47 77.06 77.34 640,334 -0.13(-0.17%)
Dec 21, 2020 77.01 77.63 75.62 77.47 719,879 -1.19(-1.51%)
Dec 18, 2020 78.88 80.00 78.08 78.66 1,326,000 +0.02(+0.03%)
Dec 17, 2020 76.59 78.67 76.35 78.64 785,932 +2.55(+3.35%)
Dec 16, 2020 76.70 77.00 75.52 76.09 514,367 -0.78(-1.01%)
Dec 15, 2020 76.98 77.32 75.87 76.87 580,733 +0.33(+0.43%)
Dec 14, 2020 77.83 78.78 76.42 76.54 1,008,028 -0.74(-0.96%)
Dec 11, 2020 75.93 77.61 75.61 77.28 668,000 +0.89(+1.17%)
Dec 10, 2020 76.58 77.48 75.63 76.39 963,851 -1.01(-1.30%)
Dec 09, 2020 77.80 78.51 76.75 77.40 602,791 -0.10(-0.13%)
Dec 08, 2020 75.79 77.95 75.69 77.50 566,025 +0.90(+1.17%)
Dec 07, 2020 78.50 79.70 76.28 76.60 853,082 +0.22(+0.29%)
Dec 04, 2020 75.42 76.39 75.03 76.38 1,332,700 +0.72(+0.95%)
Dec 03, 2020 73.00 76.22 72.64 75.66 838,972 +3.03(+4.17%)
Dec 02, 2020 71.77 73.12 71.75 72.63 815,878 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.