Lamb Weston Holdings Inc (NY: LW )

83.71 USD +1.64 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 78.55 79.26 77.41 77.48 1,886,440 -1.44(-1.82%)
Mar 30, 2021 79.19 80.25 78.64 78.92 950,548 -0.27(-0.34%)
Mar 29, 2021 79.65 80.45 79.05 79.19 794,763 -1.45(-1.80%)
Mar 26, 2021 80.40 81.27 79.50 80.64 934,700 +0.84(+1.05%)
Mar 25, 2021 77.91 80.06 77.13 79.80 937,657 +1.81(+2.32%)
Mar 24, 2021 78.11 80.99 77.69 77.99 680,325 -0.01(-0.01%)
Mar 23, 2021 78.71 79.46 77.25 78.00 846,878 -1.25(-1.58%)
Mar 22, 2021 79.97 80.03 78.50 79.25 685,240 -0.99(-1.23%)
Mar 19, 2021 79.65 81.40 79.47 80.24 927,300 +0.32(+0.40%)
Mar 18, 2021 80.31 81.06 79.62 79.92 571,850 -0.84(-1.04%)
Mar 17, 2021 80.01 80.82 79.30 80.76 647,303 +0.46(+0.57%)
Mar 16, 2021 82.43 82.92 80.09 80.30 603,954 -2.45(-2.96%)
Mar 15, 2021 80.54 83.53 80.45 82.75 885,055 +2.03(+2.51%)
Mar 12, 2021 81.05 81.06 80.10 80.72 1,051,800 +0.18(+0.22%)
Mar 11, 2021 80.56 83.19 80.00 80.54 1,435,354 -0.15(-0.19%)
Mar 10, 2021 81.93 81.93 79.44 80.69 5,457,667 -0.91(-1.12%)
Mar 09, 2021 84.01 84.16 81.56 81.60 1,616,308 -2.70(-3.20%)
Mar 08, 2021 86.33 86.41 84.08 84.30 868,708 -1.50(-1.75%)
Mar 05, 2021 83.70 86.02 83.16 85.80 845,100 +3.04(+3.67%)
Mar 04, 2021 83.13 84.43 81.30 82.76 1,262,837 -0.37(-0.45%)
Mar 03, 2021 81.17 83.68 81.06 83.13 1,157,637 +1.79(+2.20%)
Mar 02, 2021 81.25 81.90 78.87 81.34 781,955 +0.07(+0.09%)
Mar 01, 2021 80.95 82.61 80.95 81.27 732,352 +1.50(+1.88%)
Feb 26, 2021 80.86 81.39 79.10 79.77 751,600 -0.58(-0.72%)
Feb 25, 2021 83.55 84.34 80.13 80.35 641,268 -3.24(-3.88%)
Feb 24, 2021 82.85 85.13 82.39 83.59 660,507 +0.52(+0.63%)
Feb 23, 2021 81.29 83.25 80.76 83.07 949,885 +2.32(+2.87%)
Feb 22, 2021 77.88 81.33 77.52 80.75 848,609 +2.66(+3.41%)
Feb 19, 2021 77.85 78.82 77.75 78.09 549,900 +0.50(+0.64%)
Feb 18, 2021 76.43 78.01 76.11 77.59 409,008 +0.50(+0.65%)
Feb 17, 2021 76.60 77.77 75.24 77.09 494,142 +0.37(+0.48%)
Feb 16, 2021 77.64 77.87 76.48 76.72 405,331 -0.44(-0.57%)
Feb 12, 2021 76.87 77.27 76.45 77.16 472,900 -0.10(-0.13%)
Feb 11, 2021 76.67 77.30 76.24 77.26 437,948 +0.18(+0.23%)
Feb 10, 2021 79.49 79.62 76.74 77.08 590,940 -1.69(-2.15%)
Feb 09, 2021 79.80 79.80 78.52 78.77 634,785 -0.94(-1.18%)
Feb 08, 2021 79.53 80.16 78.34 79.71 529,902 +0.21(+0.26%)
Feb 05, 2021 80.00 81.17 79.08 79.50 338,700 +0.28(+0.35%)
Feb 04, 2021 78.79 79.79 78.26 79.22 420,941 +0.68(+0.87%)
Feb 03, 2021 77.17 79.48 77.17 78.54 531,040 +0.70(+0.90%)
Feb 02, 2021 76.50 78.27 76.11 77.84 488,224 +2.24(+2.96%)
Feb 01, 2021 75.16 75.87 74.09 75.60 725,139 +0.90(+1.20%)
Jan 29, 2021 76.32 76.33 73.32 74.70 881,700 -2.21(-2.87%)
Jan 28, 2021 74.34 77.41 73.88 76.91 909,935 +3.53(+4.81%)
Jan 27, 2021 75.64 76.00 72.61 73.38 1,392,287 -3.55(-4.61%)
Jan 26, 2021 78.61 78.78 76.78 76.93 1,148,089 -1.10(-1.41%)
Jan 25, 2021 77.55 78.53 76.14 78.03 887,643 -0.12(-0.15%)
Jan 22, 2021 77.08 78.59 76.68 78.15 844,200 +1.08(+1.40%)
Jan 21, 2021 77.33 77.44 76.14 77.07 540,414 -0.30(-0.39%)
Jan 20, 2021 76.95 77.97 76.45 77.37 656,226 +0.28(+0.36%)
Jan 19, 2021 79.22 79.38 77.01 77.09 888,979 -1.41(-1.80%)
Jan 15, 2021 77.73 79.09 76.93 78.50 937,000 +0.36(+0.46%)
Jan 14, 2021 77.17 79.45 76.87 78.14 953,396 +1.45(+1.89%)
Jan 13, 2021 74.81 77.58 74.27 76.69 855,744 +1.61(+2.14%)
Jan 12, 2021 75.63 76.24 74.36 75.08 1,260,299 -0.93(-1.22%)
Jan 11, 2021 76.10 76.75 75.05 76.01 923,734 -0.82(-1.07%)
Jan 08, 2021 75.30 77.15 73.61 76.83 963,700 +1.13(+1.49%)
Jan 07, 2021 77.12 79.78 74.22 75.70 1,418,343 -0.93(-1.21%)
Jan 06, 2021 76.29 78.00 75.75 76.63 1,244,356 +1.24(+1.64%)
Jan 05, 2021 75.83 76.08 74.72 75.39 1,018,835 -0.28(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.