Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	76.63	77.70	76.53	76.63	887,723	-0.09(-0.11%)
Apr 29, 2021	76.16	77.26	75.65	76.72	1,041,606	+0.87(+1.14%)
Apr 28, 2021	76.75	77.25	75.65	75.85	863,422	-0.74(-0.97%)
Apr 27, 2021	77.51	77.91	76.50	76.60	853,324	-1.09(-1.41%)
Apr 26, 2021	77.82	78.24	77.01	77.69	680,302	+0.26(+0.33%)
Apr 23, 2021	76.63	77.73	76.39	77.43	427,317	+1.16(+1.52%)
Apr 22, 2021	77.05	77.33	76.17	76.27	450,590	-0.71(-0.93%)
Apr 21, 2021	75.64	77.08	75.53	76.99	635,600	+1.63(+2.16%)
Apr 20, 2021	75.40	76.03	74.62	75.36	590,811	-0.54(-0.71%)
Apr 19, 2021	76.86	77.15	75.46	75.90	741,507	-0.84(-1.09%)
Apr 16, 2021	75.38	76.87	75.38	76.74	1,274,283	+1.79(+2.39%)
Apr 15, 2021	74.34	75.13	74.20	74.95	1,107,050	+1.15(+1.56%)
Apr 14, 2021	73.90	75.01	73.58	73.80	868,184	-0.17(-0.23%)
Apr 13, 2021	74.46	74.90	73.58	73.97	829,960	-0.94(-1.26%)
Apr 12, 2021	73.75	75.71	73.53	74.91	1,100,023	+1.22(+1.65%)
Apr 09, 2021	73.79	74.06	72.65	73.69	950,224	-0.20(-0.27%)
Apr 08, 2021	72.21	74.45	71.67	73.89	2,616,049	-0.35(-0.47%)
Apr 07, 2021	75.33	76.55	73.95	74.25	2,705,100	-2.79(-3.62%)
Apr 06, 2021	76.13	78.42	75.80	77.03	1,382,415	+0.30(+0.40%)
Apr 05, 2021	77.42	77.87	75.80	76.73	1,512,130	+2.40(+3.23%)
Apr 01, 2021	73.54	74.59	72.81	74.33	2,985,968	+0.57(+0.77%)
Mar 31, 2021	74.78	75.45	73.69	73.76	1,981,584	-1.37(-1.82%)
Mar 30, 2021	75.39	76.40	74.86	75.13	998,489	-0.26(-0.34%)
Mar 29, 2021	75.83	76.59	75.25	75.39	834,847	-1.38(-1.80%)
Mar 26, 2021	76.54	77.37	75.68	76.77	981,842	+0.80(+1.05%)
Mar 25, 2021	74.17	76.22	73.43	75.97	984,948	+1.72(+2.32%)
Mar 24, 2021	74.36	77.10	73.96	74.25	714,637	-0.01(-0.01%)
Mar 23, 2021	74.93	75.64	73.54	74.25	889,590	-1.19(-1.58%)
Mar 22, 2021	76.13	76.19	74.73	75.44	719,800	-0.94(-1.23%)
Mar 19, 2021	75.83	77.49	75.66	76.39	974,069	+0.30(+0.40%)
Mar 18, 2021	76.45	77.17	75.80	76.08	600,691	-0.80(-1.04%)
Mar 17, 2021	76.17	76.94	75.49	76.88	679,950	+0.44(+0.57%)
Mar 16, 2021	78.47	78.93	76.24	76.44	634,414	-2.33(-2.96%)
Mar 15, 2021	76.67	79.52	76.59	78.78	929,693	+1.93(+2.51%)
Mar 12, 2021	77.16	77.17	76.25	76.84	1,104,848	+0.17(+0.22%)
Mar 11, 2021	76.69	79.20	76.16	76.67	1,507,747	-0.14(-0.19%)
Mar 10, 2021	78.00	78.00	75.63	76.82	5,732,929	-0.87(-1.12%)
Mar 09, 2021	79.98	80.12	77.64	77.68	1,697,827	-2.57(-3.20%)
Mar 08, 2021	82.18	82.26	80.04	80.25	912,522	-1.43(-1.75%)
Mar 05, 2021	79.68	81.89	79.17	81.68	887,723	+2.89(+3.67%)
Mar 04, 2021	79.14	80.38	77.40	78.79	1,326,529	-0.35(-0.45%)
Mar 03, 2021	77.27	79.67	77.17	79.14	1,216,023	+1.70(+2.20%)
Mar 02, 2021	77.35	77.97	75.08	77.43	821,393	+0.07(+0.09%)
Mar 01, 2021	77.06	78.64	77.06	77.37	769,288	+1.43(+1.88%)
Feb 26, 2021	76.98	77.48	75.30	75.94	789,507	-0.55(-0.72%)
Feb 25, 2021	79.54	80.29	76.28	76.49	673,610	-3.08(-3.88%)
Feb 24, 2021	78.87	81.04	78.43	79.58	693,820	+0.49(+0.63%)
Feb 23, 2021	77.39	79.25	76.88	79.08	997,793	+2.21(+2.87%)
Feb 22, 2021	74.14	77.42	73.80	76.87	891,409	+2.53(+3.41%)
Feb 19, 2021	74.11	75.04	74.01	74.34	577,634	+0.48(+0.64%)
Feb 18, 2021	72.76	74.26	72.46	73.86	429,636	+0.48(+0.65%)
Feb 17, 2021	72.92	74.04	71.63	73.39	519,064	+0.35(+0.48%)
Feb 16, 2021	73.91	74.13	72.81	73.04	425,774	-0.42(-0.57%)
Feb 12, 2021	73.18	73.56	72.78	73.46	496,751	-0.10(-0.13%)
Feb 11, 2021	72.99	73.59	72.58	73.55	460,036	+0.17(+0.23%)
Feb 10, 2021	75.67	75.80	73.06	73.38	620,744	-1.61(-2.15%)
Feb 09, 2021	75.97	75.97	74.75	74.99	666,800	-0.89(-1.18%)
Feb 08, 2021	75.71	76.31	74.58	75.88	556,628	+0.20(+0.26%)
Feb 05, 2021	76.16	77.27	75.28	75.68	355,782	+0.27(+0.35%)
Feb 04, 2021	75.01	75.96	74.50	75.42	442,171	+0.87(+1.17%)
Feb 03, 2021	73.24	75.44	73.24	74.55	559,497	+0.66(+0.90%)
Feb 02, 2021	72.61	74.29	72.24	73.88	514,387	+2.13(+2.96%)
Feb 01, 2021	71.34	72.01	70.32	71.75	763,997	+0.85(+1.20%)
Jan 29, 2021	72.44	72.45	69.59	70.90	928,948	-2.10(-2.87%)
Jan 28, 2021	70.56	73.47	70.12	73.00	958,696	+3.35(+4.81%)
Jan 27, 2021	71.79	72.13	68.92	69.65	1,466,897	-3.37(-4.61%)
Jan 26, 2021	74.61	74.77	72.87	73.02	1,209,613	-1.04(-1.41%)
Jan 25, 2021	73.61	74.54	72.27	74.06	935,210	-0.11(-0.15%)
Jan 22, 2021	73.16	74.59	72.78	74.18	889,439	+1.03(+1.40%)
Jan 21, 2021	73.40	73.50	72.26	73.15	569,373	-0.28(-0.39%)
Jan 20, 2021	73.04	74.00	72.56	73.43	691,391	+0.27(+0.36%)
Jan 19, 2021	75.19	75.34	73.09	73.17	936,617	-1.34(-1.80%)
Jan 15, 2021	73.78	75.07	73.02	74.51	987,212	+0.34(+0.46%)
Jan 14, 2021	73.24	75.41	72.96	74.17	1,004,486	+1.38(+1.89%)
Jan 13, 2021	71.00	73.63	70.49	72.79	901,601	+1.53(+2.14%)
Jan 12, 2021	71.78	72.36	70.58	71.26	1,327,836	-0.88(-1.22%)
Jan 11, 2021	72.23	72.85	71.23	72.14	973,235	-0.78(-1.07%)
Jan 08, 2021	71.47	73.23	69.87	72.92	1,015,342	+1.07(+1.49%)
Jan 07, 2021	73.20	75.72	70.44	71.85	1,494,349	-0.88(-1.21%)
Jan 06, 2021	72.41	74.03	71.90	72.73	1,311,038	+1.18(+1.64%)
Jan 05, 2021	71.97	72.22	70.92	71.56	1,073,432	-0.27(-0.37%)
Jan 04, 2021	74.39	74.84	70.70	71.82	1,225,165	-2.91(-3.90%)
Dec 31, 2020		74.74	74.74	74.74	443,683	+1.31(+1.78%)
Dec 30, 2020	72.87	73.67	72.70	73.43	443,683	+0.49(+0.68%)
Dec 29, 2020	73.70	73.78	72.70	72.93	556,129	-0.57(-0.77%)
Dec 28, 2020	74.36	74.51	73.27	73.50	391,665	-0.20(-0.27%)
Dec 24, 2020	74.45	74.45	72.85	73.70	310,703	-0.90(-1.21%)
Dec 23, 2020	73.65	75.31	73.44	74.60	648,049	+1.20(+1.63%)
Dec 22, 2020	74.01	74.48	73.14	73.41	674,648	-0.12(-0.17%)
Dec 21, 2020	73.09	73.68	71.78	73.53	758,456	-1.13(-1.51%)
Dec 18, 2020	74.87	75.93	74.11	74.66	1,397,057	+0.02(+0.03%)
Dec 17, 2020	72.69	74.67	72.47	74.64	828,048	+2.42(+3.35%)
Dec 16, 2020	72.80	73.08	71.68	72.22	541,931	-0.74(-1.01%)
Dec 15, 2020	73.06	73.38	72.01	72.96	611,853	+0.31(+0.43%)
Dec 14, 2020	73.87	74.77	72.53	72.65	1,062,046	-0.70(-0.96%)
Dec 11, 2020	72.07	73.66	71.76	73.35	703,796	+0.84(+1.17%)
Dec 10, 2020	72.68	73.54	71.78	72.50	1,015,502	-0.96(-1.30%)
Dec 09, 2020	73.84	74.52	72.85	73.46	635,093	-0.09(-0.13%)
Dec 08, 2020	71.94	73.99	71.84	73.56	596,357	+0.85(+1.18%)
Dec 07, 2020	74.51	75.65	72.40	72.70	898,797	+0.21(+0.29%)
Dec 04, 2020	71.58	72.50	71.21	72.50	1,404,117	+0.68(+0.95%)
Dec 03, 2020	69.29	72.34	68.95	71.81	883,931	+2.88(+4.17%)
Dec 02, 2020	68.12	69.40	68.10	68.94	859,599	-0.11(-0.16%)
Dec 01, 2020	69.56	70.03	67.94	69.05	1,121,460	+0.35(+0.51%)
Nov 30, 2020	69.29	69.29	68.11	68.70	3,785,330	-0.77(-1.11%)
Nov 27, 2020	69.31	69.89	68.64	69.47	696,632	-0.07(-0.10%)
Nov 25, 2020	68.30	70.35	67.49	69.53	1,096,890	+1.21(+1.78%)
Nov 24, 2020	67.89	69.65	67.40	68.32	1,649,977	+1.81(+2.73%)
Nov 23, 2020	66.48	66.84	65.82	66.51	1,411,738	+0.43(+0.65%)
Nov 20, 2020	67.59	67.75	65.78	66.08	1,280,109	-1.88(-2.77%)
Nov 19, 2020	68.80	68.93	66.88	67.96	1,075,432	-1.56(-2.24%)
Nov 18, 2020	70.82	71.64	69.51	69.51	1,131,333	-1.20(-1.69%)
Nov 17, 2020	69.70	70.97	69.35	70.71	780,170	+0.26(+0.36%)
Nov 16, 2020	70.48	70.82	68.53	70.45	1,157,945	+2.18(+3.20%)
Nov 13, 2020	68.34	68.86	67.46	68.27	616,875	+0.49(+0.73%)
Nov 12, 2020	69.38	69.38	67.19	67.78	775,281	-2.25(-3.21%)
Nov 11, 2020	72.59	72.82	69.94	70.03	1,080,074	-2.54(-3.50%)
Nov 10, 2020	72.57	73.01	71.41	72.57	1,131,431	+0.56(+0.78%)
Nov 09, 2020	69.63	78.20	69.01	72.01	2,551,704	+9.00(+14.28%)
Nov 06, 2020	64.33	64.83	62.54	63.01	809,893	-1.30(-2.02%)
Nov 05, 2020	64.46	65.22	63.73	64.31	807,948	+0.74(+1.16%)
Nov 04, 2020	64.04	65.18	63.46	63.57	1,308,019	-0.02(-0.03%)
Nov 03, 2020	63.14	64.74	62.99	63.59	709,418	+1.48(+2.38%)
Nov 02, 2020	61.03	62.42	60.65	62.12	1,123,632	+2.10(+3.50%)
Oct 30, 2020	60.62	60.95	59.23	60.02	767,320	-0.61(-1.00%)
Oct 29, 2020	59.80	61.36	59.44	60.62	1,193,869	+0.74(+1.23%)
Oct 28, 2020	60.96	61.58	59.79	59.88	1,151,944	-2.76(-4.41%)
Oct 27, 2020	64.02	64.42	62.59	62.65	792,095	-1.48(-2.30%)
Oct 26, 2020	67.21	67.36	63.59	64.12	1,270,012	-4.09(-5.99%)
Oct 23, 2020	69.33	69.60	67.68	68.21	727,780	-0.73(-1.06%)
Oct 22, 2020	67.85	68.97	67.19	68.94	1,725,518	+1.46(+2.16%)
Oct 21, 2020	68.12	68.44	67.39	67.48	1,993,473	-0.52(-0.77%)
Oct 20, 2020	68.43	69.15	67.61	68.00	906,191	+0.22(+0.32%)
Oct 19, 2020	68.73	69.07	67.59	67.78	833,966	-0.98(-1.43%)
Oct 16, 2020	69.31	69.69	68.24	68.77	1,019,040	-0.51(-0.74%)
Oct 15, 2020	67.19	69.52	66.87	69.28	653,322	+1.05(+1.54%)
Oct 14, 2020	68.02	69.10	67.87	68.23	530,789	+0.16(+0.24%)
Oct 13, 2020	68.06	68.26	67.61	68.07	800,368	-0.62(-0.91%)
Oct 12, 2020	69.48	69.59	68.66	68.69	666,734	-0.56(-0.81%)
Oct 09, 2020	70.53	70.94	68.73	69.25	1,400,269	-1.06(-1.51%)
Oct 08, 2020	68.70	70.64	68.44	70.31	1,130,924	+2.01(+2.94%)
Oct 07, 2020	68.10	70.23	67.37	68.30	2,659,335	+1.94(+2.92%)
Oct 06, 2020	66.21	67.83	65.63	66.36	1,894,326	+0.58(+0.88%)
Oct 05, 2020	64.65	66.15	64.52	65.79	1,046,271	+1.53(+2.38%)
Oct 02, 2020	62.05	64.53	61.81	64.25	739,621	+1.19(+1.89%)
Oct 01, 2020	63.22	63.69	62.45	63.06	866,054	+0.38(+0.60%)
Sep 30, 2020	62.46	63.52	62.12	62.68	905,326	+0.93(+1.50%)
Sep 29, 2020	62.85	63.44	61.56	61.76	786,849	-1.40(-2.22%)
Sep 28, 2020	62.18	64.14	62.18	63.16	706,516	+1.78(+2.90%)
Sep 25, 2020	59.22	61.70	58.96	61.38	921,883	+2.10(+3.54%)
Sep 24, 2020	60.05	61.05	58.77	59.28	777,867	-0.81(-1.35%)
Sep 23, 2020	61.04	61.62	59.67	60.09	1,012,298	-0.04(-0.06%)
Sep 22, 2020	61.27	62.53	59.87	60.13	1,462,477	-1.36(-2.22%)
Sep 21, 2020	63.46	63.51	61.14	61.49	1,154,909	-3.15(-4.87%)
Sep 18, 2020	66.07	66.61	64.53	64.64	1,511,381	-1.66(-2.51%)
Sep 17, 2020	63.74	66.44	62.64	66.31	1,503,159	+1.81(+2.80%)
Sep 16, 2020	63.41	65.16	62.81	64.50	1,393,984	+0.89(+1.40%)
Sep 15, 2020	62.10	63.69	61.93	63.61	1,632,860	+1.55(+2.50%)
Sep 14, 2020	60.10	62.31	59.85	62.06	793,424	+2.16(+3.60%)
Sep 11, 2020	58.65	60.18	58.38	59.90	1,047,902	+1.26(+2.15%)
Sep 10, 2020	58.26	59.39	58.08	58.65	1,131,490	+0.57(+0.98%)
Sep 09, 2020	58.44	59.21	57.37	58.08	906,928	+0.28(+0.49%)
Sep 08, 2020	58.82	59.02	57.57	57.79	835,185	-1.27(-2.15%)
Sep 04, 2020	60.01	60.45	58.43	59.06	613,496	-0.79(-1.33%)
Sep 03, 2020	59.84	61.67	59.25	59.86	1,142,946	+0.48(+0.81%)
Sep 02, 2020	58.05	59.81	57.85	59.37	1,053,280	+1.36(+2.35%)
Sep 01, 2020	59.17	59.39	57.81	58.01	922,483	-1.44(-2.42%)
Aug 31, 2020	60.51	60.99	59.43	59.45	974,328	-1.27(-2.09%)
Aug 28, 2020	59.23	60.86	58.51	60.72	1,066,826	+1.65(+2.79%)
Aug 27, 2020	58.70	60.13	58.43	59.07	1,211,154	+0.95(+1.63%)
Aug 26, 2020	59.08	59.37	57.70	58.12	1,094,762	-1.40(-2.35%)
Aug 25, 2020	60.51	60.51	58.82	59.52	496,642	-0.69(-1.15%)
Aug 24, 2020	58.47	60.22	58.26	60.22	927,138	+2.06(+3.55%)
Aug 21, 2020	59.01	59.17	57.98	58.15	710,759	-0.81(-1.38%)
Aug 20, 2020	59.75	60.25	58.79	58.97	693,403	-1.63(-2.69%)
Aug 19, 2020	59.97	61.24	59.61	60.59	825,165	+0.74(+1.23%)
Aug 18, 2020	60.03	60.13	58.68	59.86	1,103,330	-0.16(-0.27%)
Aug 17, 2020	61.41	61.62	59.89	60.02	919,115	-1.14(-1.86%)
Aug 14, 2020	60.74	61.44	60.00	61.15	639,186	-0.04(-0.06%)
Aug 13, 2020	60.57	62.04	60.27	61.19	604,586	+0.29(+0.48%)
Aug 12, 2020	61.36	61.36	60.02	60.90	838,238	+0.16(+0.26%)
Aug 11, 2020	61.87	61.95	60.43	60.74	845,395	-0.34(-0.56%)
Aug 10, 2020	59.60	61.42	59.48	61.08	778,632	+1.72(+2.90%)
Aug 07, 2020	59.70	60.03	59.16	59.35	930,129	-0.71(-1.18%)
Aug 06, 2020	58.55	60.25	58.44	60.06	1,320,501	+0.88(+1.49%)
Aug 05, 2020	58.54	59.40	57.97	59.18	1,148,691	+1.00(+1.72%)
Aug 04, 2020	56.74	58.54	56.74	58.19	905,513	+1.52(+2.68%)
Aug 03, 2020	56.77	57.41	55.84	56.67	1,121,533	+0.05(+0.08%)
Jul 31, 2020	56.42	56.62	55.43	56.62	1,031,063	+0.72(+1.28%)
Jul 30, 2020	55.64	56.99	55.30	55.90	1,091,355	-0.46(-0.82%)
Jul 29, 2020	58.64	59.26	56.18	56.37	3,144,148	-2.46(-4.18%)
Jul 28, 2020	61.50	64.54	58.62	58.83	3,771,500	-7.61(-11.46%)
Jul 27, 2020	63.95	66.94	63.73	66.44	1,641,781	+2.55(+4.00%)
Jul 24, 2020	64.44	64.87	63.54	63.89	1,002,732	-0.88(-1.35%)
Jul 23, 2020	64.03	65.44	64.03	64.76	604,603	+0.53(+0.82%)
Jul 22, 2020	61.97	64.35	61.58	64.24	786,781	+2.09(+3.37%)
Jul 21, 2020	61.53	63.39	61.53	62.14	930,994	+0.89(+1.45%)
Jul 20, 2020	62.42	62.71	61.03	61.26	901,385	-1.32(-2.11%)
Jul 17, 2020	63.39	63.55	62.28	62.58	1,065,761	-0.49(-0.78%)
Jul 16, 2020	63.93	64.42	62.85	63.07	1,172,180	-1.26(-1.96%)
Jul 15, 2020	63.88	64.84	63.11	64.33	1,388,900	+1.99(+3.19%)
Jul 14, 2020	59.97	62.42	59.46	62.34	1,275,865	+2.21(+3.68%)
Jul 13, 2020	60.01	60.92	59.38	60.13	926,301	+0.74(+1.25%)
Jul 10, 2020	56.49	59.46	56.32	59.38	1,055,468	+2.87(+5.09%)
Jul 09, 2020	57.75	57.83	55.58	56.51	1,686,488	-1.78(-3.06%)
Jul 08, 2020	59.04	59.45	57.23	58.29	1,407,869	-1.13(-1.90%)
Jul 07, 2020	59.92	60.03	58.86	59.42	1,151,351	-0.94(-1.56%)
Jul 06, 2020	61.13	61.26	59.80	60.36	822,548	+0.56(+0.93%)
Jul 02, 2020	60.98	60.98	59.64	59.81	803,459	+0.04(+0.06%)
Jul 01, 2020	60.19	60.80	59.33	59.77	832,211	-0.48(-0.80%)
Jun 30, 2020	59.77	60.82	59.25	60.25	926,725	+0.63(+1.06%)
Jun 29, 2020	59.60	60.42	58.38	59.62	1,046,174	+0.69(+1.17%)
Jun 26, 2020	60.02	60.02	58.21	58.93	2,090,351	-1.25(-2.08%)
Jun 25, 2020	58.74	60.37	58.41	60.18	1,037,520	+0.76(+1.28%)
Jun 24, 2020	61.70	62.22	58.30	59.42	1,475,078	-3.29(-5.25%)
Jun 23, 2020	62.72	63.53	62.45	62.71	1,622,755	+0.65(+1.05%)
Jun 22, 2020	62.27	62.33	61.11	62.06	921,336	-0.33(-0.53%)
Jun 19, 2020	64.93	65.32	62.38	62.39	1,437,673	-1.50(-2.35%)
Jun 18, 2020	62.93	64.00	62.62	63.89	902,056	-0.04(-0.06%)
Jun 17, 2020	64.20	64.91	63.49	63.92	1,434,870	-0.12(-0.19%)
Jun 16, 2020	64.50	65.01	62.41	64.05	1,173,820	+2.30(+3.72%)
Jun 15, 2020	59.43	62.03	58.54	61.75	1,150,766	+0.52(+0.85%)
Jun 12, 2020	61.64	62.79	59.25	61.23	1,212,510	+1.61(+2.70%)
Jun 11, 2020	64.16	64.25	59.48	59.62	2,093,960	-6.84(-10.29%)
Jun 10, 2020	67.23	67.31	65.18	66.46	1,972,188	-1.30(-1.92%)
Jun 09, 2020	69.16	69.26	66.92	67.76	3,758,935	-2.53(-3.59%)
Jun 08, 2020	67.21	70.50	67.15	70.29	4,773,296	+3.14(+4.67%)
Jun 05, 2020	65.31	67.26	63.88	67.15	3,450,247	+5.13(+8.27%)
Jun 04, 2020	60.65	62.09	60.29	62.02	1,629,927	+0.97(+1.59%)
Jun 03, 2020	59.13	61.64	59.00	61.05	1,812,454	+2.84(+4.87%)
Jun 02, 2020	59.19	59.20	57.11	58.21	1,670,077	+0.17(+0.29%)
Jun 01, 2020	57.41	59.86	56.95	58.04	2,307,704	+1.44(+2.55%)
May 29, 2020	55.57	56.88	54.66	56.60	7,334,269	+0.41(+0.74%)
May 28, 2020	58.98	58.98	55.67	56.19	2,232,836	-2.20(-3.76%)
May 27, 2020	58.18	59.25	56.55	58.38	2,076,936	+1.18(+2.06%)
May 26, 2020	56.28	57.46	55.46	57.21	2,041,319	+3.28(+6.08%)
May 22, 2020	52.96	54.06	52.51	53.93	1,370,718	+1.31(+2.49%)
May 21, 2020	52.89	52.93	51.86	52.62	1,538,302	-0.41(-0.78%)
May 20, 2020	52.84	53.26	50.92	53.03	2,143,512	+0.39(+0.73%)
May 19, 2020	52.87	54.11	52.19	52.64	1,595,625	-0.48(-0.90%)
May 18, 2020	50.92	53.57	50.92	53.12	1,503,258	+4.03(+8.22%)
May 15, 2020	51.09	51.09	48.74	49.09	1,367,747	-2.28(-4.44%)
May 14, 2020	50.70	51.92	49.26	51.37	1,182,848	-0.25(-0.49%)
May 13, 2020	54.62	55.06	50.79	51.63	1,349,243	-3.25(-5.92%)
May 12, 2020	56.65	57.08	54.83	54.88	1,103,516	-1.35(-2.40%)
May 11, 2020	57.25	58.01	56.01	56.23	958,099	-1.77(-3.05%)
May 08, 2020	53.70	58.44	53.07	58.00	2,037,615	+5.77(+11.04%)
May 07, 2020	56.25	56.52	52.15	52.23	2,086,315	-3.16(-5.70%)
May 06, 2020	55.51	56.70	55.27	55.39	1,141,259	+0.03(+0.05%)
May 05, 2020	54.79	56.34	54.79	55.36	1,088,401	+1.19(+2.20%)
May 04, 2020	54.15	54.55	53.14	54.17	957,392	-0.61(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.