Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	65.49	66.89	65.16	66.47	1,036,232	+0.82(+1.25%)
Nov 29, 2021	65.06	65.87	63.45	65.65	1,126,762	+1.56(+2.43%)
Nov 26, 2021	63.50	64.62	62.46	64.09	569,025	+0.10(+0.16%)
Nov 24, 2021	61.44	64.18	60.90	63.99	753,017	+1.97(+3.18%)
Nov 23, 2021	62.04	62.46	59.76	62.02	1,308,338	-0.69(-1.10%)
Nov 22, 2021	66.55	66.91	62.16	62.71	1,320,718	-4.03(-6.04%)
Nov 19, 2021	68.61	69.99	66.50	66.74	751,369	-1.66(-2.43%)
Nov 18, 2021	71.11	71.19	68.20	68.40	805,734	-3.04(-4.26%)
Nov 17, 2021	73.89	74.08	71.00	71.44	489,802	-2.29(-3.11%)
Nov 16, 2021	71.27	73.94	71.00	73.73	795,734	+2.46(+3.45%)
Nov 15, 2021	72.00	72.28	71.08	71.27	583,439	-0.57(-0.79%)
Nov 12, 2021	72.61	73.22	71.60	71.84	758,059	-0.48(-0.66%)
Nov 11, 2021	74.36	75.31	71.76	72.32	822,992	-1.50(-2.03%)
Nov 10, 2021	79.37		73.52	73.82	940,767	-6.34(-7.91%)
Nov 09, 2021	78.48	81.30	78.17	80.16	654,666	+1.74(+2.22%)
Nov 08, 2021	79.57	80.00	78.00	78.42	662,759	-1.15(-1.45%)
Nov 05, 2021	80.52	81.00	79.15	79.57	896,049	-0.94(-1.17%)
Nov 04, 2021	78.18	81.20	78.06	80.51	1,302,534	+2.75(+3.54%)
Nov 03, 2021	74.80	78.19	71.10	77.76	1,872,765	+4.02(+5.45%)
Nov 02, 2021	75.26	75.28	72.60	73.74	1,182,430	-1.82(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.