Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 76.00 77.93 75.64 77.40 617,408 +0.54(+0.70%)
Jul 29, 2021 78.50 79.28 76.68 76.86 646,313 -1.63(-2.08%)
Jul 28, 2021 78.05 78.95 77.65 78.49 974,756 +0.61(+0.78%)
Jul 27, 2021 81.00 81.77 77.80 77.88 960,261 -3.24(-3.99%)
Jul 26, 2021 81.14 83.34 80.90 81.12 779,093 -0.67(-0.82%)
Jul 23, 2021 80.82 82.94 80.00 81.79 725,057 +0.90(+1.11%)
Jul 22, 2021 80.75 81.53 80.00 80.89 554,941 +0.53(+0.66%)
Jul 21, 2021 79.38 81.06 78.82 80.36 633,137 +0.47(+0.59%)
Jul 20, 2021 77.00 80.94 76.55 79.89 1,218,894 +3.89(+5.12%)
Jul 19, 2021 76.02 76.52 74.65 76.00 1,273,797 -1.05(-1.36%)
Jul 16, 2021 77.71 78.38 76.93 77.05 620,605 +0.20(+0.26%)
Jul 15, 2021 77.99 78.61 76.04 76.85 986,587 -1.35(-1.73%)
Jul 14, 2021 80.55 80.77 78.16 78.20 537,704 -1.81(-2.26%)
Jul 13, 2021 80.06 81.88 79.70 80.01 781,815 +0.15(+0.19%)
Jul 12, 2021 83.93 84.90 78.70 79.86 2,002,310 -3.81(-4.55%)
Jul 09, 2021 82.82 83.77 81.74 83.67 439,152 +0.83(+1.00%)
Jul 08, 2021 82.56 83.47 81.30 82.84 577,679 -1.03(-1.23%)
Jul 07, 2021 86.09 86.12 83.66 83.87 846,478 -1.20(-1.41%)
Jul 06, 2021 84.54 87.00 84.10 85.07 858,374 +1.17(+1.39%)
Jul 02, 2021 83.86 84.39 83.01 83.90 677,137 +0.31(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.