Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.61	56.70	55.79	56.04	272,318	-1.14(-1.99%)
Jan 28, 2021	56.95	57.51	56.95	57.18	112,433	+0.49(+0.86%)
Jan 27, 2021	57.07	57.30	56.55	56.69	111,710	-1.43(-2.46%)
Jan 26, 2021	58.16	58.18	57.93	58.12	161,183	+0.10(+0.17%)
Jan 25, 2021	57.68	58.02	57.33	58.02	1,542,799	-0.12(-0.20%)
Jan 22, 2021	57.94	58.22	57.91	58.14	88,298	-0.33(-0.56%)
Jan 21, 2021	58.50	58.50	58.13	58.47	771,792	+0.08(+0.14%)
Jan 20, 2021	58.09	58.42	58.02	58.39	95,800	+0.42(+0.73%)
Jan 19, 2021	57.99	58.02	57.75	57.97	233,689	+0.43(+0.75%)
Jan 15, 2021	57.74	57.83	57.26	57.54	60,466	-0.89(-1.52%)
Jan 14, 2021	58.22	58.62	58.22	58.43	48,071	+0.38(+0.66%)
Jan 13, 2021	58.00	58.15	57.94	58.04	49,303	-0.06(-0.11%)
Jan 12, 2021	57.82	58.14	57.65	58.11	74,473	+0.31(+0.54%)
Jan 11, 2021	57.57	58.01	57.57	57.79	77,732	-0.80(-1.36%)
Jan 08, 2021	58.55	58.59	58.02	58.59	78,585	+0.48(+0.82%)
Jan 07, 2021	57.93	58.19	57.92	58.11	71,862	+0.10(+0.17%)
Jan 06, 2021	57.53	58.30	57.53	58.01	93,247	+0.60(+1.05%)
Jan 05, 2021	56.96	57.51	56.96	57.41	97,660	+0.69(+1.22%)
Jan 04, 2021	57.57	57.57	56.53	56.72	81,042	+0.26(+0.45%)
Dec 31, 2020		56.47	56.47	56.47	83,543	-0.42(-0.74%)
Dec 30, 2020	57.05	57.24	56.89	56.89	83,543	+0.05(+0.08%)
Dec 29, 2020	57.13	57.13	56.76	56.84	48,625	+0.37(+0.65%)
Dec 28, 2020	56.58	56.65	56.35	56.47	45,785	+0.36(+0.64%)
Dec 24, 2020	56.05	56.12	55.95	56.12	37,655	+0.09(+0.16%)
Dec 23, 2020	55.90	56.09	55.89	56.03	87,051	+0.58(+1.04%)
Dec 22, 2020	55.43	55.49	55.25	55.45	52,181	-0.13(-0.23%)
Dec 21, 2020	54.90	55.66	54.73	55.58	317,945	-0.64(-1.14%)
Dec 18, 2020	56.49	56.49	56.14	56.22	1,757,684	-0.28(-0.50%)
Dec 17, 2020	56.54	56.69	56.46	56.50	388,388	+0.45(+0.80%)
Dec 16, 2020	56.03	56.16	55.82	56.05	3,558,827	+0.13(+0.23%)
Dec 15, 2020	55.57	55.93	55.46	55.93	95,749	+0.60(+1.09%)
Dec 14, 2020	55.71	55.76	55.27	55.32	63,662	+0.06(+0.10%)
Dec 11, 2020	55.15	55.26	54.96	55.26	134,067	-0.20(-0.36%)
Dec 10, 2020	55.08	55.54	55.06	55.46	37,341	+0.08(+0.15%)
Dec 09, 2020	55.64	55.65	55.00	55.38	260,922	+0.08(+0.15%)
Dec 08, 2020	55.06	55.35	54.98	55.30	77,284	+0.16(+0.30%)
Dec 07, 2020	55.21	55.35	55.02	55.14	138,742	-0.38(-0.69%)
Dec 04, 2020	55.42	55.59	55.42	55.52	116,853	+0.43(+0.77%)
Dec 03, 2020	55.15	55.33	55.03	55.09	205,362	+0.13(+0.23%)
Dec 02, 2020	54.70	55.00	54.70	54.96	47,924	-0.02(-0.03%)
Dec 01, 2020	54.64	54.98	54.63	54.98	122,903	+1.25(+2.33%)
Nov 30, 2020	54.68	54.69	53.68	53.73	191,275	-1.14(-2.08%)
Nov 27, 2020	54.66	54.87	54.63	54.87	61,461	+0.43(+0.78%)
Nov 25, 2020	54.24	54.55	54.17	54.45	139,253	-0.13(-0.23%)
Nov 24, 2020	54.21	54.59	54.18	54.58	139,510	+0.81(+1.50%)
Nov 23, 2020	54.00	54.04	53.61	53.77	64,342	+0.01(+0.02%)
Nov 20, 2020	53.61	53.81	53.57	53.76	117,074	+0.18(+0.34%)
Nov 19, 2020	53.21	53.59	53.13	53.58	125,935	+0.31(+0.58%)
Nov 18, 2020	53.61	53.77	53.25	53.27	76,800	-0.22(-0.41%)
Nov 17, 2020	53.36	53.65	53.21	53.49	136,106	-0.05(-0.08%)
Nov 16, 2020	53.53	53.53	53.29	53.53	93,272	+0.61(+1.15%)
Nov 13, 2020	52.54	52.95	52.54	52.93	81,323	+0.76(+1.46%)
Nov 12, 2020	52.55	52.68	52.07	52.16	62,579	-0.81(-1.52%)
Nov 11, 2020	52.92	53.02	52.80	52.97	43,200	+0.34(+0.65%)
Nov 10, 2020	52.54	52.83	52.51	52.63	57,096	+0.43(+0.82%)
Nov 09, 2020	53.06	53.06	52.16	52.20	72,716	+1.46(+2.88%)
Nov 06, 2020	50.87	50.96	50.69	50.74	109,129	+0.10(+0.20%)
Nov 05, 2020	50.56	50.73	50.41	50.64	114,589	+1.20(+2.42%)
Nov 04, 2020	49.19	49.87	49.14	49.45	59,380	+0.49(+1.00%)
Nov 03, 2020	48.66	49.15	48.64	48.96	106,002	+1.16(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.