Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.30	58.30	57.61	57.67	254,678	-0.82(-1.41%)
Feb 25, 2021	59.62	59.73	58.34	58.50	131,048	-1.00(-1.68%)
Feb 24, 2021	58.93	59.58	58.82	59.50	130,484	+0.24(+0.40%)
Feb 23, 2021	59.09	59.40	58.52	59.26	103,815	+0.05(+0.09%)
Feb 22, 2021	59.15	59.52	59.11	59.20	224,661	-0.07(-0.12%)
Feb 19, 2021	59.31	59.51	59.20	59.28	169,894	+0.23(+0.39%)
Feb 18, 2021	58.96	59.09	58.65	59.05	83,402	-0.38(-0.65%)
Feb 17, 2021	59.37	59.47	59.08	59.43	148,656	-0.34(-0.57%)
Feb 16, 2021	59.85	59.99	59.69	59.77	67,053	+0.43(+0.73%)
Feb 12, 2021	58.92	59.36	58.91	59.34	210,158	+0.28(+0.47%)
Feb 11, 2021	59.07	59.07	58.79	59.07	156,793	+0.35(+0.59%)
Feb 10, 2021	59.08	59.08	58.52	58.72	68,977	-0.13(-0.22%)
Feb 09, 2021	58.63	58.94	58.57	58.85	312,063	+0.27(+0.47%)
Feb 08, 2021	58.50	58.65	58.40	58.57	414,411	+0.50(+0.87%)
Feb 05, 2021	57.98	58.13	57.77	58.07	206,885	+0.38(+0.67%)
Feb 04, 2021	57.42	57.68	57.35	57.68	306,777	+0.15(+0.25%)
Feb 03, 2021	57.50	57.64	57.29	57.53	186,862	+0.07(+0.13%)
Feb 02, 2021	57.13	57.46	57.00	57.46	607,029	+0.67(+1.18%)
Feb 01, 2021	56.80	56.83	56.53	56.79	93,705	+0.73(+1.31%)
Jan 29, 2021	56.63	56.72	55.80	56.06	272,246	-1.14(-1.99%)
Jan 28, 2021	56.97	57.53	56.97	57.20	112,403	+0.49(+0.86%)
Jan 27, 2021	57.09	57.31	56.56	56.71	111,680	-1.43(-2.46%)
Jan 26, 2021	58.18	58.19	57.94	58.14	161,140	+0.10(+0.17%)
Jan 25, 2021	57.70	58.04	57.34	58.04	1,542,386	-0.12(-0.20%)
Jan 22, 2021	57.96	58.23	57.93	58.16	88,275	-0.33(-0.56%)
Jan 21, 2021	58.52	58.52	58.15	58.49	771,585	+0.08(+0.14%)
Jan 20, 2021	58.10	58.43	58.04	58.41	95,774	+0.42(+0.73%)
Jan 19, 2021	58.00	58.04	57.77	57.98	233,627	+0.43(+0.75%)
Jan 15, 2021	57.75	57.85	57.28	57.55	60,450	-0.89(-1.52%)
Jan 14, 2021	58.23	58.63	58.23	58.44	48,058	+0.38(+0.66%)
Jan 13, 2021	58.01	58.17	57.96	58.06	49,290	-0.06(-0.11%)
Jan 12, 2021	57.84	58.16	57.66	58.12	74,453	+0.31(+0.54%)
Jan 11, 2021	57.59	58.03	57.59	57.81	77,711	-0.80(-1.36%)
Jan 08, 2021	58.56	58.61	58.04	58.61	78,563	+0.48(+0.82%)
Jan 07, 2021	57.95	58.21	57.94	58.13	71,843	+0.10(+0.17%)
Jan 06, 2021	57.54	58.31	57.54	58.03	93,222	+0.60(+1.05%)
Jan 05, 2021	56.98	57.53	56.98	57.43	97,634	+0.69(+1.22%)
Jan 04, 2021	57.58	57.58	56.55	56.74	81,021	+0.26(+0.45%)
Dec 31, 2020		56.48	56.48	56.48	83,521	-0.42(-0.74%)
Dec 30, 2020	57.07	57.25	56.90	56.90	83,521	+0.05(+0.08%)
Dec 29, 2020	57.15	57.15	56.77	56.86	48,612	+0.37(+0.65%)
Dec 28, 2020	56.59	56.67	56.36	56.49	45,773	+0.36(+0.64%)
Dec 24, 2020	56.07	56.13	55.97	56.13	37,645	+0.09(+0.16%)
Dec 23, 2020	55.91	56.10	55.90	56.04	87,028	+0.58(+1.04%)
Dec 22, 2020	55.45	55.50	55.26	55.46	52,167	-0.13(-0.23%)
Dec 21, 2020	54.91	55.67	54.75	55.59	317,860	-0.64(-1.14%)
Dec 18, 2020	56.51	56.51	56.15	56.23	1,757,214	-0.28(-0.50%)
Dec 17, 2020	56.55	56.70	56.47	56.52	388,285	+0.45(+0.80%)
Dec 16, 2020	56.04	56.18	55.83	56.07	3,557,876	+0.13(+0.23%)
Dec 15, 2020	55.58	55.94	55.48	55.94	95,723	+0.60(+1.09%)
Dec 14, 2020	55.73	55.78	55.29	55.34	63,645	+0.06(+0.10%)
Dec 11, 2020	55.16	55.28	54.98	55.28	134,031	-0.20(-0.36%)
Dec 10, 2020	55.10	55.55	55.08	55.48	37,331	+0.08(+0.15%)
Dec 09, 2020	55.66	55.66	55.02	55.40	260,852	+0.08(+0.15%)
Dec 08, 2020	55.07	55.36	55.00	55.31	77,263	+0.16(+0.30%)
Dec 07, 2020	55.22	55.37	55.03	55.15	138,705	-0.38(-0.69%)
Dec 04, 2020	55.43	55.60	55.43	55.53	116,822	+0.43(+0.77%)
Dec 03, 2020	55.16	55.34	55.04	55.11	205,307	+0.13(+0.23%)
Dec 02, 2020	54.72	55.02	54.72	54.98	47,911	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.