Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.48	61.67	61.31	61.56	193,996	-0.45(-0.72%)
Jun 29, 2021	62.09	62.15	61.93	62.01	90,421	+0.01(+0.01%)
Jun 28, 2021	62.19	62.20	61.91	62.00	73,009	-0.41(-0.66%)
Jun 25, 2021	62.39	62.42	62.26	62.41	82,952	+0.16(+0.25%)
Jun 24, 2021	62.13	62.26	62.08	62.26	161,893	+0.56(+0.90%)
Jun 23, 2021	61.98	62.04	61.62	61.70	109,829	-0.36(-0.57%)
Jun 22, 2021	61.79	62.16	61.67	62.06	113,332	+0.08(+0.13%)
Jun 21, 2021	61.44	62.02	61.34	61.98	143,616	+0.82(+1.34%)
Jun 18, 2021	61.28	61.38	61.06	61.15	283,748	-1.17(-1.87%)
Jun 17, 2021	62.42	62.55	62.08	62.32	227,413	-0.55(-0.87%)
Jun 16, 2021	63.30	63.38	62.68	62.87	251,380	-0.42(-0.66%)
Jun 15, 2021	63.29	63.30	63.14	63.29	156,416	+0.02(+0.03%)
Jun 14, 2021	63.11	63.27	63.08	63.27	230,813	+0.10(+0.16%)
Jun 11, 2021	63.11	63.17	62.95	63.17	113,566	+0.13(+0.20%)
Jun 10, 2021	62.95	63.12	62.86	63.04	112,048	+0.19(+0.30%)
Jun 09, 2021	63.04	63.06	62.83	62.86	156,227	-0.16(-0.26%)
Jun 08, 2021	63.17	63.17	62.94	63.02	149,092	-0.05(-0.09%)
Jun 07, 2021	63.04	63.11	62.93	63.07	118,633	+0.17(+0.27%)
Jun 04, 2021	62.76	62.92	62.70	62.90	145,384	+0.56(+0.90%)
Jun 03, 2021	62.29	62.40	62.15	62.34	154,870	-0.33(-0.53%)
Jun 02, 2021	62.59	62.75	62.49	62.68	127,924	+0.20(+0.32%)
Jun 01, 2021	62.74	62.76	62.42	62.48	187,208	+0.28(+0.45%)
May 28, 2021	62.21	62.43	62.20	62.20	226,350	+0.12(+0.19%)
May 27, 2021	62.04	62.18	61.92	62.08	253,547	+0.15(+0.25%)
May 26, 2021	61.86	62.01	61.83	61.93	97,527	-0.01(-0.01%)
May 25, 2021	62.13	62.15	61.83	61.94	147,227	+0.00(+0.00%)
May 24, 2021	61.73	62.03	61.69	61.94	78,869	+0.38(+0.61%)
May 21, 2021	61.69	61.71	61.35	61.56	65,370	+0.02(+0.03%)
May 20, 2021	61.11	61.59	61.07	61.54	104,632	+0.86(+1.41%)
May 19, 2021	60.47	60.92	60.18	60.68	129,066	-0.56(-0.91%)
May 18, 2021	61.53	61.60	61.24	61.24	110,063	+0.19(+0.31%)
May 17, 2021	60.81	61.07	60.76	61.05	120,140	-0.09(-0.15%)
May 14, 2021	60.68	61.17	60.68	61.14	174,947	+0.98(+1.63%)
May 13, 2021	59.76	60.25	59.75	60.16	230,939	+0.40(+0.66%)
May 12, 2021	60.31	60.53	59.61	59.76	1,409,256	-0.97(-1.60%)
May 11, 2021	60.42	60.88	60.36	60.74	120,568	-0.73(-1.19%)
May 10, 2021	62.04	62.04	61.46	61.47	2,508,674	-0.32(-0.51%)
May 07, 2021	61.23	61.82	61.23	61.78	91,828	+0.71(+1.17%)
May 06, 2021	60.72	61.11	60.51	61.07	149,634	+0.42(+0.70%)
May 05, 2021	60.57	60.76	60.39	60.65	83,611	+0.80(+1.34%)
May 04, 2021	60.10	60.17	59.53	59.85	143,408	-0.86(-1.41%)
May 03, 2021	60.55	60.77	60.44	60.70	232,419	+0.74(+1.23%)
Apr 30, 2021	60.49	60.57	59.83	59.96	1,946,393	-0.89(-1.47%)
Apr 29, 2021	61.06	61.06	60.49	60.85	210,390	-0.01(-0.01%)
Apr 28, 2021	60.58	60.97	60.58	60.86	113,687	+0.22(+0.36%)
Apr 27, 2021	60.53	60.67	60.47	60.65	98,776	-0.18(-0.30%)
Apr 26, 2021	60.73	60.85	60.73	60.83	177,681	+0.14(+0.24%)
Apr 23, 2021	60.32	60.81	60.29	60.68	2,847,016	+0.57(+0.94%)
Apr 22, 2021	60.43	60.45	59.99	60.12	143,065	-0.16(-0.27%)
Apr 21, 2021	59.56	60.30	59.55	60.28	664,329	+0.57(+0.95%)
Apr 20, 2021	60.12	60.12	59.55	59.71	516,606	-1.06(-1.75%)
Apr 19, 2021	60.98	60.98	60.63	60.77	2,268,725	-0.15(-0.25%)
Apr 16, 2021	60.74	60.94	60.63	60.93	117,294	+0.42(+0.70%)
Apr 15, 2021	60.41	60.52	60.38	60.50	137,113	+0.45(+0.75%)
Apr 14, 2021	60.03	60.23	59.99	60.05	253,310	+0.06(+0.11%)
Apr 13, 2021	59.76	60.01	59.71	59.99	163,713	+0.34(+0.57%)
Apr 12, 2021	59.71	59.74	59.54	59.65	141,762	-0.30(-0.50%)
Apr 09, 2021	59.74	59.95	59.72	59.94	567,605	+0.15(+0.26%)
Apr 08, 2021	59.68	59.81	59.55	59.79	133,441	+0.34(+0.58%)
Apr 07, 2021	59.37	59.50	59.29	59.45	155,135	+0.14(+0.24%)
Apr 06, 2021	59.23	59.41	59.17	59.30	204,099	-0.58(-0.96%)
Apr 05, 2021	59.50	59.90	59.41	59.88	181,092	+0.82(+1.39%)
Apr 01, 2021	58.58	59.10	58.56	59.06	195,859	+0.85(+1.46%)
Mar 31, 2021	58.26	58.50	58.21	58.21	303,921	-0.22(-0.37%)
Mar 30, 2021	58.23	58.46	58.14	58.43	367,842	-0.11(-0.18%)
Mar 29, 2021	58.44	58.58	58.24	58.54	141,186	-0.25(-0.43%)
Mar 26, 2021	58.26	58.79	58.24	58.79	241,357	+0.79(+1.37%)
Mar 25, 2021	57.59	58.06	57.42	58.00	143,511	+0.34(+0.59%)
Mar 24, 2021	57.79	58.07	57.65	57.66	89,739	-0.30(-0.51%)
Mar 23, 2021	58.38	58.43	57.89	57.95	94,720	-0.82(-1.40%)
Mar 22, 2021	58.73	58.93	58.63	58.77	67,159	+0.03(+0.05%)
Mar 19, 2021	58.59	58.83	58.27	58.75	280,640	+0.14(+0.23%)
Mar 18, 2021	58.85	59.22	58.59	58.61	98,637	-0.56(-0.94%)
Mar 17, 2021	58.62	59.23	58.52	59.17	88,331	+0.33(+0.57%)
Mar 16, 2021	58.90	58.93	58.77	58.84	91,084	+0.08(+0.14%)
Mar 15, 2021	58.56	58.76	58.26	58.76	80,752	+0.08(+0.14%)
Mar 12, 2021	58.16	58.67	58.12	58.67	60,699	+0.17(+0.29%)
Mar 11, 2021	58.26	58.57	58.17	58.50	95,762	+0.41(+0.70%)
Mar 10, 2021	58.06	58.17	57.84	58.10	326,357	+0.27(+0.47%)
Mar 09, 2021	57.69	57.93	57.57	57.83	88,539	+0.80(+1.41%)
Mar 08, 2021	56.99	57.40	56.88	57.02	62,985	-0.18(-0.32%)
Mar 05, 2021	57.14	57.28	56.39	57.21	138,267	+0.45(+0.79%)
Mar 04, 2021	57.42	57.65	56.46	56.75	397,521	-0.63(-1.10%)
Mar 03, 2021	57.60	57.82	57.30	57.39	251,110	-0.36(-0.62%)
Mar 02, 2021	57.74	57.91	57.56	57.75	263,170	+0.00(+0.00%)
Mar 01, 2021	57.38	57.83	57.38	57.75	201,715	+1.04(+1.83%)
Feb 26, 2021	57.33	57.33	56.65	56.71	259,001	-0.81(-1.41%)
Feb 25, 2021	58.63	58.74	57.37	57.52	133,272	-0.98(-1.68%)
Feb 24, 2021	57.94	58.58	57.84	58.50	132,699	+0.23(+0.40%)
Feb 23, 2021	58.11	58.40	57.55	58.27	105,577	+0.05(+0.09%)
Feb 22, 2021	58.16	58.53	58.12	58.21	228,474	-0.07(-0.12%)
Feb 19, 2021	58.32	58.52	58.21	58.29	172,778	+0.23(+0.39%)
Feb 18, 2021	57.97	58.11	57.67	58.06	84,817	-0.38(-0.65%)
Feb 17, 2021	58.38	58.48	58.09	58.44	151,179	-0.33(-0.57%)
Feb 16, 2021	58.85	58.99	58.69	58.77	68,191	+0.42(+0.73%)
Feb 12, 2021	57.94	58.37	57.93	58.35	213,725	+0.27(+0.47%)
Feb 11, 2021	58.08	58.08	57.80	58.08	159,454	+0.34(+0.59%)
Feb 10, 2021	58.10	58.10	57.54	57.74	70,147	-0.13(-0.22%)
Feb 09, 2021	57.65	57.95	57.59	57.86	317,360	+0.27(+0.47%)
Feb 08, 2021	57.52	57.67	57.42	57.59	421,446	+0.50(+0.87%)
Feb 05, 2021	57.02	57.16	56.81	57.10	210,396	+0.38(+0.67%)
Feb 04, 2021	56.46	56.72	56.39	56.72	311,984	+0.14(+0.25%)
Feb 03, 2021	56.54	56.67	56.33	56.57	190,034	+0.07(+0.13%)
Feb 02, 2021	56.18	56.50	56.05	56.50	617,332	+0.66(+1.18%)
Feb 01, 2021	55.85	55.88	55.58	55.84	95,295	+0.72(+1.31%)
Jan 29, 2021	55.68	55.77	54.87	55.12	276,867	-1.12(-1.99%)
Jan 28, 2021	56.02	56.57	56.02	56.24	114,311	+0.48(+0.86%)
Jan 27, 2021	56.13	56.36	55.62	55.76	113,576	-1.41(-2.46%)
Jan 26, 2021	57.21	57.22	56.98	57.17	163,875	+0.10(+0.17%)
Jan 25, 2021	56.74	57.07	56.39	57.07	1,568,567	-0.12(-0.20%)
Jan 22, 2021	56.99	57.26	56.96	57.19	89,773	-0.32(-0.56%)
Jan 21, 2021	57.54	57.54	57.18	57.51	784,682	+0.08(+0.14%)
Jan 20, 2021	57.13	57.46	57.07	57.43	97,400	+0.41(+0.73%)
Jan 19, 2021	57.03	57.07	56.80	57.02	237,593	+0.42(+0.75%)
Jan 15, 2021	56.79	56.88	56.32	56.59	61,476	-0.87(-1.52%)
Jan 14, 2021	57.26	57.66	57.26	57.47	48,874	+0.38(+0.66%)
Jan 13, 2021	57.04	57.20	56.99	57.09	50,126	-0.06(-0.11%)
Jan 12, 2021	56.87	57.19	56.70	57.15	75,717	+0.31(+0.54%)
Jan 11, 2021	56.63	57.06	56.63	56.84	79,030	-0.78(-1.36%)
Jan 08, 2021	57.58	57.63	57.07	57.63	79,897	+0.47(+0.82%)
Jan 07, 2021	56.98	57.24	56.97	57.16	73,062	+0.10(+0.17%)
Jan 06, 2021	56.58	57.34	56.58	57.06	94,805	+0.59(+1.05%)
Jan 05, 2021	56.02	56.57	56.02	56.47	99,291	+0.68(+1.22%)
Jan 04, 2021	56.62	56.62	55.60	55.79	82,396	+0.25(+0.45%)
Dec 31, 2020		55.54	55.54	55.54	84,938	-0.41(-0.74%)
Dec 30, 2020	56.11	56.30	55.95	55.95	84,938	+0.05(+0.08%)
Dec 29, 2020	56.20	56.20	55.83	55.91	49,437	+0.36(+0.65%)
Dec 28, 2020	55.65	55.72	55.42	55.55	46,550	+0.35(+0.64%)
Dec 24, 2020	55.13	55.20	55.03	55.20	38,284	+0.09(+0.16%)
Dec 23, 2020	54.98	55.17	54.97	55.11	88,505	+0.57(+1.04%)
Dec 22, 2020	54.52	54.57	54.34	54.54	53,053	-0.13(-0.23%)
Dec 21, 2020	54.00	54.75	53.83	54.66	323,255	-0.63(-1.14%)
Dec 18, 2020	55.57	55.57	55.21	55.29	1,787,042	-0.28(-0.50%)
Dec 17, 2020	55.61	55.75	55.53	55.57	394,875	+0.44(+0.80%)
Dec 16, 2020	55.11	55.24	54.90	55.13	3,618,268	+0.13(+0.23%)
Dec 15, 2020	54.66	55.01	54.55	55.01	97,348	+0.59(+1.09%)
Dec 14, 2020	54.80	54.84	54.37	54.41	64,725	+0.06(+0.10%)
Dec 11, 2020	54.24	54.36	54.06	54.36	136,306	-0.20(-0.36%)
Dec 10, 2020	54.18	54.62	54.16	54.55	37,965	+0.08(+0.15%)
Dec 09, 2020	54.73	54.73	54.10	54.47	265,281	+0.08(+0.15%)
Dec 08, 2020	54.15	54.44	54.08	54.39	78,575	+0.16(+0.30%)
Dec 07, 2020	54.30	54.44	54.12	54.23	141,060	-0.37(-0.69%)
Dec 04, 2020	54.51	54.68	54.51	54.61	118,805	+0.42(+0.77%)
Dec 03, 2020	54.24	54.42	54.12	54.19	208,792	+0.12(+0.23%)
Dec 02, 2020	53.80	54.10	53.80	54.06	48,724	-0.02(-0.03%)
Dec 01, 2020	53.74	54.08	53.73	54.08	124,956	+1.23(+2.33%)
Nov 30, 2020	53.79	53.79	52.80	52.85	194,471	-1.12(-2.08%)
Nov 27, 2020	53.76	53.97	53.73	53.97	62,488	+0.42(+0.78%)
Nov 25, 2020	53.35	53.65	53.28	53.55	141,579	-0.12(-0.23%)
Nov 24, 2020	53.32	53.70	53.29	53.68	141,841	+0.79(+1.50%)
Nov 23, 2020	53.11	53.15	52.73	52.88	65,417	+0.01(+0.02%)
Nov 20, 2020	52.73	52.93	52.69	52.88	119,030	+0.18(+0.34%)
Nov 19, 2020	52.33	52.71	52.26	52.70	128,039	+0.30(+0.58%)
Nov 18, 2020	52.73	52.88	52.38	52.39	78,083	-0.21(-0.41%)
Nov 17, 2020	52.48	52.77	52.34	52.61	138,380	-0.04(-0.08%)
Nov 16, 2020	52.65	52.65	52.41	52.65	94,830	+0.60(+1.15%)
Nov 13, 2020	51.67	52.08	51.67	52.06	82,681	+0.75(+1.46%)
Nov 12, 2020	51.69	51.82	51.22	51.31	63,624	-0.79(-1.52%)
Nov 11, 2020	52.05	52.15	51.93	52.10	43,922	+0.34(+0.65%)
Nov 10, 2020	51.67	51.97	51.65	51.76	58,049	+0.42(+0.82%)
Nov 09, 2020	52.19	52.19	51.30	51.34	73,931	+1.44(+2.88%)
Nov 06, 2020	50.03	50.13	49.86	49.91	110,952	+0.10(+0.20%)
Nov 05, 2020	49.73	49.90	49.58	49.81	116,503	+1.18(+2.42%)
Nov 04, 2020	48.38	49.05	48.33	48.63	60,372	+0.48(+1.00%)
Nov 03, 2020	47.86	48.34	47.84	48.15	107,773	+1.14(+2.43%)
Nov 02, 2020	46.94	47.02	46.67	47.01	85,278	+0.53(+1.13%)
Oct 30, 2020	46.45	46.48	46.04	46.48	2,521,845	-0.09(-0.19%)
Oct 29, 2020	46.44	46.76	46.19	46.57	309,133	+0.18(+0.38%)
Oct 28, 2020	46.81	46.87	46.38	46.40	146,832	-1.44(-3.00%)
Oct 27, 2020	48.14	48.15	47.80	47.83	90,171	-0.37(-0.76%)
Oct 26, 2020	48.50	48.54	47.91	48.20	56,441	-0.88(-1.80%)
Oct 23, 2020	49.13	49.13	48.86	49.08	52,503	+0.23(+0.47%)
Oct 22, 2020	48.71	48.87	48.50	48.85	46,799	+0.12(+0.26%)
Oct 21, 2020	48.93	49.13	48.72	48.72	111,236	-0.26(-0.53%)
Oct 20, 2020	49.04	49.22	48.96	48.98	48,399	+0.27(+0.56%)
Oct 19, 2020	49.19	49.20	48.66	48.71	88,317	-0.22(-0.46%)
Oct 16, 2020	48.93	49.10	48.87	48.94	36,685	+0.18(+0.37%)
Oct 15, 2020	48.37	48.78	48.37	48.76	82,926	-0.54(-1.10%)
Oct 14, 2020	49.57	49.63	49.27	49.30	60,492	-0.09(-0.18%)
Oct 13, 2020	49.55	49.55	49.29	49.39	53,295	-0.52(-1.03%)
Oct 12, 2020	49.81	49.99	49.76	49.91	53,965	+0.21(+0.43%)
Oct 09, 2020	49.56	49.71	49.49	49.69	56,654	+0.37(+0.76%)
Oct 08, 2020	49.22	49.34	49.16	49.32	54,334	+0.33(+0.67%)
Oct 07, 2020	48.93	49.03	48.82	48.99	52,268	+0.42(+0.86%)
Oct 06, 2020	49.10	49.12	48.45	48.57	234,328	-0.46(-0.95%)
Oct 05, 2020	48.73	49.03	48.73	49.03	42,722	+0.76(+1.57%)
Oct 02, 2020	47.81	48.37	47.79	48.28	62,151	-0.12(-0.24%)
Oct 01, 2020	48.37	48.39	48.11	48.39	46,568	+0.29(+0.61%)
Sep 30, 2020	48.15	48.39	47.95	48.10	114,016	-0.13(-0.28%)
Sep 29, 2020	48.34	48.45	48.12	48.23	75,795	-0.11(-0.22%)
Sep 28, 2020	48.26	48.37	48.17	48.34	237,283	+0.73(+1.54%)
Sep 25, 2020	47.09	47.63	46.92	47.61	36,348	+0.20(+0.43%)
Sep 24, 2020	47.36	47.72	47.11	47.40	59,736	-0.08(-0.17%)
Sep 23, 2020	48.18	48.20	47.42	47.48	35,427	-0.48(-0.99%)
Sep 22, 2020	47.96	48.00	47.52	47.96	39,930	+0.04(+0.08%)
Sep 21, 2020	47.94	47.98	47.44	47.92	205,897	-1.27(-2.57%)
Sep 18, 2020	49.40	49.41	49.01	49.19	188,024	-0.36(-0.72%)
Sep 17, 2020	49.14	49.54	49.09	49.54	56,674	+0.11(+0.22%)
Sep 16, 2020	49.61	49.80	49.39	49.44	51,362	+0.01(+0.02%)
Sep 15, 2020	49.60	49.61	49.36	49.43	58,386	+0.28(+0.56%)
Sep 14, 2020	49.30	49.33	49.11	49.15	57,959	+0.28(+0.57%)
Sep 11, 2020	48.96	49.01	48.63	48.87	48,352	+0.48(+0.99%)
Sep 10, 2020	49.19	49.23	48.39	48.39	36,447	-0.53(-1.08%)
Sep 09, 2020	48.79	49.12	48.75	48.92	63,809	+0.88(+1.84%)
Sep 08, 2020	48.05	48.48	47.88	48.04	491,450	-0.59(-1.21%)
Sep 04, 2020	48.78	48.89	47.80	48.62	111,962	-0.01(-0.02%)
Sep 03, 2020	49.58	49.64	48.44	48.63	93,912	-1.11(-2.22%)
Sep 02, 2020	49.47	49.80	49.30	49.74	67,855	+0.60(+1.22%)
Sep 01, 2020	49.09	49.23	48.95	49.14	53,737	+0.06(+0.13%)
Aug 31, 2020	49.33	49.46	49.08	49.08	195,072	-0.34(-0.69%)
Aug 28, 2020	49.40	49.45	49.12	49.42	62,600	+0.33(+0.67%)
Aug 27, 2020	49.60	49.60	48.90	49.09	194,793	-0.46(-0.94%)
Aug 26, 2020	49.26	49.60	49.19	49.55	427,115	+0.37(+0.76%)
Aug 25, 2020	49.42	49.42	48.95	49.18	53,265	+0.04(+0.09%)
Aug 24, 2020	49.24	49.24	48.95	49.13	72,447	+0.56(+1.16%)
Aug 21, 2020	48.28	48.58	48.22	48.57	58,898	-0.23(-0.47%)
Aug 20, 2020	48.50	48.89	48.45	48.80	52,624	-0.10(-0.20%)
Aug 19, 2020	49.36	49.37	48.87	48.90	56,595	-0.28(-0.56%)
Aug 18, 2020	49.37	49.39	48.98	49.18	189,125	+0.01(+0.02%)
Aug 17, 2020	49.03	49.17	49.02	49.17	56,359	+0.45(+0.91%)
Aug 14, 2020	48.70	48.85	48.61	48.72	49,810	-0.33(-0.67%)
Aug 13, 2020	49.19	49.31	48.90	49.05	44,852	-0.20(-0.40%)
Aug 12, 2020	49.15	49.41	49.06	49.25	56,941	+1.03(+2.14%)
Aug 11, 2020	48.87	48.87	48.21	48.21	59,833	+0.11(+0.22%)
Aug 10, 2020	47.99	48.11	47.84	48.11	80,886	+0.20(+0.41%)
Aug 07, 2020	47.70	47.93	47.64	47.91	89,188	-0.27(-0.56%)
Aug 06, 2020	47.94	48.21	47.79	48.18	77,532	+0.13(+0.28%)
Aug 05, 2020	48.21	48.38	48.00	48.04	86,249	+0.20(+0.41%)
Aug 04, 2020	47.34	47.85	47.34	47.85	95,038	+0.32(+0.68%)
Aug 03, 2020	47.14	47.54	47.06	47.53	84,252	+0.87(+1.87%)
Jul 31, 2020	47.37	47.37	46.39	46.65	106,465	-0.99(-2.09%)
Jul 30, 2020	47.19	47.66	46.76	47.65	167,701	-0.58(-1.21%)
Jul 29, 2020	48.02	48.34	47.90	48.23	57,527	+0.44(+0.91%)
Jul 28, 2020	47.84	48.04	47.76	47.80	121,436	-0.25(-0.51%)
Jul 27, 2020	47.88	48.12	47.88	48.04	56,021	+0.61(+1.29%)
Jul 24, 2020	47.38	47.54	47.25	47.43	99,060	-0.24(-0.50%)
Jul 23, 2020	47.94	48.12	47.56	47.67	57,049	-0.34(-0.71%)
Jul 22, 2020	47.88	48.06	47.88	48.01	614,491	+0.12(+0.26%)
Jul 21, 2020	48.01	48.18	47.88	47.88	78,747	+0.16(+0.34%)
Jul 20, 2020	47.53	47.73	47.43	47.72	107,464	+0.28(+0.58%)
Jul 17, 2020	47.32	47.47	47.22	47.45	148,647	+0.20(+0.42%)
Jul 16, 2020	47.22	47.39	47.13	47.25	116,673	-0.25(-0.53%)
Jul 15, 2020	47.64	47.77	47.37	47.50	52,817	+0.57(+1.22%)
Jul 14, 2020	46.33	46.93	46.33	46.93	202,525	+0.62(+1.35%)
Jul 13, 2020	46.82	47.08	46.17	46.31	62,060	-0.29(-0.63%)
Jul 10, 2020	46.25	46.60	46.11	46.60	52,615	+0.53(+1.14%)
Jul 09, 2020	46.57	46.58	45.77	46.08	66,496	-0.57(-1.22%)
Jul 08, 2020	46.24	46.65	46.18	46.65	51,635	+0.38(+0.83%)
Jul 07, 2020	46.50	46.69	46.22	46.26	82,156	-0.65(-1.39%)
Jul 06, 2020	46.82	47.01	46.70	46.91	70,391	+0.70(+1.52%)
Jul 02, 2020	46.37	46.54	46.11	46.21	255,897	+0.46(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.