Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.26	63.49	63.25	63.25	222,572	+0.12(+0.19%)
May 27, 2021	63.10	63.24	62.97	63.13	249,315	+0.16(+0.25%)
May 26, 2021	62.91	63.06	62.88	62.98	95,899	-0.01(-0.01%)
May 25, 2021	63.18	63.21	62.88	62.99	144,770	+0.00(+0.00%)
May 24, 2021	62.78	63.08	62.74	62.99	77,553	+0.38(+0.61%)
May 21, 2021	62.74	62.76	62.39	62.60	64,279	+0.02(+0.03%)
May 20, 2021	62.14	62.64	62.11	62.58	102,886	+0.87(+1.41%)
May 19, 2021	61.49	61.95	61.20	61.71	126,912	-0.57(-0.91%)
May 18, 2021	62.58	62.65	62.28	62.28	108,226	+0.19(+0.31%)
May 17, 2021	61.84	62.11	61.80	62.09	118,135	-0.09(-0.15%)
May 14, 2021	61.71	62.21	61.71	62.18	172,027	+1.00(+1.63%)
May 13, 2021	60.78	61.27	60.76	61.18	227,084	+0.40(+0.66%)
May 12, 2021	61.33	61.56	60.62	60.78	1,385,734	-0.99(-1.60%)
May 11, 2021	61.45	61.92	61.39	61.77	118,556	-0.74(-1.19%)
May 10, 2021	63.09	63.09	62.50	62.51	2,466,802	-0.32(-0.51%)
May 07, 2021	62.27	62.87	62.27	62.83	90,296	+0.72(+1.17%)
May 06, 2021	61.75	62.14	61.54	62.11	147,137	+0.43(+0.70%)
May 05, 2021	61.59	61.80	61.41	61.68	82,216	+0.82(+1.34%)
May 04, 2021	61.12	61.19	60.54	60.86	141,014	-0.87(-1.41%)
May 03, 2021	61.58	61.81	61.47	61.73	228,540	+0.75(+1.23%)
Apr 30, 2021	61.51	61.59	60.84	60.98	1,913,906	-0.91(-1.47%)
Apr 29, 2021	62.10	62.10	61.51	61.89	206,878	-0.01(-0.01%)
Apr 28, 2021	61.61	62.01	61.61	61.90	111,790	+0.22(+0.36%)
Apr 27, 2021	61.56	61.70	61.49	61.68	97,128	-0.18(-0.30%)
Apr 26, 2021	61.76	61.89	61.76	61.86	174,715	+0.15(+0.24%)
Apr 23, 2021	61.35	61.85	61.31	61.71	2,799,497	+0.58(+0.94%)
Apr 22, 2021	61.46	61.48	61.01	61.14	140,677	-0.16(-0.27%)
Apr 21, 2021	60.57	61.32	60.56	61.30	653,241	+0.58(+0.95%)
Apr 20, 2021	61.15	61.15	60.56	60.72	507,983	-1.08(-1.75%)
Apr 19, 2021	62.02	62.02	61.66	61.81	2,230,858	-0.16(-0.25%)
Apr 16, 2021	61.77	61.97	61.66	61.96	115,336	+0.43(+0.70%)
Apr 15, 2021	61.44	61.55	61.40	61.53	134,824	+0.46(+0.75%)
Apr 14, 2021	61.05	61.26	61.01	61.07	249,082	+0.06(+0.11%)
Apr 13, 2021	60.78	61.03	60.72	61.01	160,980	+0.35(+0.57%)
Apr 12, 2021	60.72	60.75	60.55	60.66	139,396	-0.30(-0.50%)
Apr 09, 2021	60.75	60.97	60.73	60.96	558,131	+0.16(+0.26%)
Apr 08, 2021	60.70	60.82	60.56	60.81	131,213	+0.35(+0.58%)
Apr 07, 2021	60.38	60.51	60.29	60.46	152,546	+0.15(+0.24%)
Apr 06, 2021	60.24	60.42	60.17	60.31	200,692	-0.59(-0.96%)
Apr 05, 2021	60.51	60.92	60.42	60.90	178,069	+0.83(+1.39%)
Apr 01, 2021	59.58	60.10	59.55	60.06	192,590	+0.86(+1.46%)
Mar 31, 2021	59.25	59.50	59.20	59.20	298,848	-0.22(-0.37%)
Mar 30, 2021	59.22	59.45	59.12	59.42	361,703	-0.11(-0.18%)
Mar 29, 2021	59.43	59.58	59.23	59.53	138,830	-0.26(-0.43%)
Mar 26, 2021	59.25	59.79	59.22	59.79	237,328	+0.81(+1.37%)
Mar 25, 2021	58.57	59.05	58.40	58.98	141,116	+0.35(+0.59%)
Mar 24, 2021	58.77	59.06	58.63	58.63	88,241	-0.30(-0.51%)
Mar 23, 2021	59.37	59.42	58.87	58.94	93,139	-0.83(-1.40%)
Mar 22, 2021	59.73	59.93	59.62	59.77	66,038	+0.03(+0.05%)
Mar 19, 2021	59.59	59.83	59.26	59.74	275,956	+0.14(+0.23%)
Mar 18, 2021	59.85	60.23	59.59	59.61	96,991	-0.57(-0.94%)
Mar 17, 2021	59.62	60.24	59.51	60.17	86,856	+0.34(+0.57%)
Mar 16, 2021	59.90	59.93	59.77	59.84	89,564	+0.08(+0.14%)
Mar 15, 2021	59.55	59.75	59.25	59.75	79,404	+0.08(+0.14%)
Mar 12, 2021	59.15	59.67	59.11	59.67	59,686	+0.17(+0.29%)
Mar 11, 2021	59.25	59.56	59.16	59.50	94,164	+0.41(+0.70%)
Mar 10, 2021	59.05	59.16	58.82	59.08	320,909	+0.27(+0.47%)
Mar 09, 2021	58.67	58.91	58.55	58.81	87,062	+0.82(+1.41%)
Mar 08, 2021	57.96	58.38	57.85	57.99	61,934	-0.18(-0.32%)
Mar 05, 2021	58.11	58.25	57.34	58.18	135,959	+0.46(+0.79%)
Mar 04, 2021	58.40	58.63	57.42	57.72	390,886	-0.64(-1.10%)
Mar 03, 2021	58.58	58.80	58.28	58.36	246,918	-0.37(-0.62%)
Mar 02, 2021	58.72	58.89	58.54	58.73	258,777	+0.00(+0.00%)
Mar 01, 2021	58.35	58.81	58.35	58.73	198,348	+1.05(+1.83%)
Feb 26, 2021	58.30	58.30	57.61	57.67	254,678	-0.82(-1.41%)
Feb 25, 2021	59.62	59.73	58.34	58.50	131,048	-1.00(-1.68%)
Feb 24, 2021	58.93	59.58	58.82	59.50	130,484	+0.24(+0.40%)
Feb 23, 2021	59.09	59.40	58.52	59.26	103,815	+0.05(+0.09%)
Feb 22, 2021	59.15	59.52	59.11	59.20	224,661	-0.07(-0.12%)
Feb 19, 2021	59.31	59.51	59.20	59.28	169,894	+0.23(+0.39%)
Feb 18, 2021	58.96	59.09	58.65	59.05	83,402	-0.38(-0.65%)
Feb 17, 2021	59.37	59.47	59.08	59.43	148,656	-0.34(-0.57%)
Feb 16, 2021	59.85	59.99	59.69	59.77	67,053	+0.43(+0.73%)
Feb 12, 2021	58.92	59.36	58.91	59.34	210,158	+0.28(+0.47%)
Feb 11, 2021	59.07	59.07	58.79	59.07	156,793	+0.35(+0.59%)
Feb 10, 2021	59.08	59.08	58.52	58.72	68,977	-0.13(-0.22%)
Feb 09, 2021	58.63	58.94	58.57	58.85	312,063	+0.27(+0.47%)
Feb 08, 2021	58.50	58.65	58.40	58.57	414,411	+0.50(+0.87%)
Feb 05, 2021	57.98	58.13	57.77	58.07	206,885	+0.38(+0.67%)
Feb 04, 2021	57.42	57.68	57.35	57.68	306,777	+0.15(+0.25%)
Feb 03, 2021	57.50	57.64	57.29	57.53	186,862	+0.07(+0.13%)
Feb 02, 2021	57.13	57.46	57.00	57.46	607,029	+0.67(+1.18%)
Feb 01, 2021	56.80	56.83	56.53	56.79	93,705	+0.73(+1.31%)
Jan 29, 2021	56.63	56.72	55.80	56.06	272,246	-1.14(-1.99%)
Jan 28, 2021	56.97	57.53	56.97	57.20	112,403	+0.49(+0.86%)
Jan 27, 2021	57.09	57.31	56.56	56.71	111,680	-1.43(-2.46%)
Jan 26, 2021	58.18	58.19	57.94	58.14	161,140	+0.10(+0.17%)
Jan 25, 2021	57.70	58.04	57.34	58.04	1,542,386	-0.12(-0.20%)
Jan 22, 2021	57.96	58.23	57.93	58.16	88,275	-0.33(-0.56%)
Jan 21, 2021	58.52	58.52	58.15	58.49	771,585	+0.08(+0.14%)
Jan 20, 2021	58.10	58.43	58.04	58.41	95,774	+0.42(+0.73%)
Jan 19, 2021	58.00	58.04	57.77	57.98	233,627	+0.43(+0.75%)
Jan 15, 2021	57.75	57.85	57.28	57.55	60,450	-0.89(-1.52%)
Jan 14, 2021	58.23	58.63	58.23	58.44	48,058	+0.38(+0.66%)
Jan 13, 2021	58.01	58.17	57.96	58.06	49,290	-0.06(-0.11%)
Jan 12, 2021	57.84	58.16	57.66	58.12	74,453	+0.31(+0.54%)
Jan 11, 2021	57.59	58.03	57.59	57.81	77,711	-0.80(-1.36%)
Jan 08, 2021	58.56	58.61	58.04	58.61	78,563	+0.48(+0.82%)
Jan 07, 2021	57.95	58.21	57.94	58.13	71,843	+0.10(+0.17%)
Jan 06, 2021	57.54	58.31	57.54	58.03	93,222	+0.60(+1.05%)
Jan 05, 2021	56.98	57.53	56.98	57.43	97,634	+0.69(+1.22%)
Jan 04, 2021	57.58	57.58	56.55	56.74	81,021	+0.26(+0.45%)
Dec 31, 2020		56.48	56.48	56.48	83,521	-0.42(-0.74%)
Dec 30, 2020	57.07	57.25	56.90	56.90	83,521	+0.05(+0.08%)
Dec 29, 2020	57.15	57.15	56.77	56.86	48,612	+0.37(+0.65%)
Dec 28, 2020	56.59	56.67	56.36	56.49	45,773	+0.36(+0.64%)
Dec 24, 2020	56.07	56.13	55.97	56.13	37,645	+0.09(+0.16%)
Dec 23, 2020	55.91	56.10	55.90	56.04	87,028	+0.58(+1.04%)
Dec 22, 2020	55.45	55.50	55.26	55.46	52,167	-0.13(-0.23%)
Dec 21, 2020	54.91	55.67	54.75	55.59	317,860	-0.64(-1.14%)
Dec 18, 2020	56.51	56.51	56.15	56.23	1,757,214	-0.28(-0.50%)
Dec 17, 2020	56.55	56.70	56.47	56.52	388,285	+0.45(+0.80%)
Dec 16, 2020	56.04	56.18	55.83	56.07	3,557,876	+0.13(+0.23%)
Dec 15, 2020	55.58	55.94	55.48	55.94	95,723	+0.60(+1.09%)
Dec 14, 2020	55.73	55.78	55.29	55.34	63,645	+0.06(+0.10%)
Dec 11, 2020	55.16	55.28	54.98	55.28	134,031	-0.20(-0.36%)
Dec 10, 2020	55.10	55.55	55.08	55.48	37,331	+0.08(+0.15%)
Dec 09, 2020	55.66	55.66	55.02	55.40	260,852	+0.08(+0.15%)
Dec 08, 2020	55.07	55.36	55.00	55.31	77,263	+0.16(+0.30%)
Dec 07, 2020	55.22	55.37	55.03	55.15	138,705	-0.38(-0.69%)
Dec 04, 2020	55.43	55.60	55.43	55.53	116,822	+0.43(+0.77%)
Dec 03, 2020	55.16	55.34	55.04	55.11	205,307	+0.13(+0.23%)
Dec 02, 2020	54.72	55.02	54.72	54.98	47,911	-0.02(-0.03%)
Dec 01, 2020	54.65	55.00	54.64	55.00	122,870	+1.25(+2.33%)
Nov 30, 2020	54.70	54.71	53.69	53.75	191,224	-1.14(-2.08%)
Nov 27, 2020	54.67	54.89	54.64	54.89	61,444	+0.43(+0.78%)
Nov 25, 2020	54.25	54.56	54.18	54.46	139,216	-0.13(-0.23%)
Nov 24, 2020	54.23	54.61	54.19	54.59	139,473	+0.81(+1.50%)
Nov 23, 2020	54.01	54.05	53.63	53.78	64,325	+0.01(+0.02%)
Nov 20, 2020	53.63	53.83	53.58	53.77	117,042	+0.18(+0.34%)
Nov 19, 2020	53.22	53.60	53.15	53.59	125,902	+0.31(+0.58%)
Nov 18, 2020	53.63	53.78	53.27	53.28	76,779	-0.22(-0.41%)
Nov 17, 2020	53.38	53.67	53.23	53.50	136,069	-0.05(-0.08%)
Nov 16, 2020	53.55	53.55	53.30	53.55	93,247	+0.61(+1.15%)
Nov 13, 2020	52.55	52.97	52.55	52.94	81,301	+0.76(+1.46%)
Nov 12, 2020	52.57	52.70	52.09	52.18	62,562	-0.81(-1.52%)
Nov 11, 2020	52.93	53.03	52.81	52.99	43,188	+0.34(+0.65%)
Nov 10, 2020	52.55	52.85	52.52	52.64	57,080	+0.43(+0.82%)
Nov 09, 2020	53.08	53.08	52.17	52.21	72,696	+1.46(+2.88%)
Nov 06, 2020	50.88	50.98	50.71	50.76	109,100	+0.10(+0.20%)
Nov 05, 2020	50.57	50.75	50.42	50.66	114,558	+1.20(+2.42%)
Nov 04, 2020	49.21	49.89	49.15	49.46	59,364	+0.49(+1.00%)
Nov 03, 2020	48.67	49.16	48.65	48.97	105,974	+1.16(+2.43%)
Nov 02, 2020	47.74	47.82	47.46	47.81	83,855	+0.53(+1.13%)
Oct 30, 2020	47.24	47.27	46.83	47.27	2,479,744	-0.09(-0.19%)
Oct 29, 2020	47.23	47.56	46.98	47.36	303,973	+0.18(+0.38%)
Oct 28, 2020	47.60	47.66	47.17	47.18	144,380	-1.46(-3.00%)
Oct 27, 2020	48.96	48.97	48.62	48.64	88,665	-0.37(-0.76%)
Oct 26, 2020	49.32	49.36	48.72	49.01	55,498	-0.90(-1.80%)
Oct 23, 2020	49.97	49.97	49.69	49.91	51,626	+0.24(+0.47%)
Oct 22, 2020	49.54	49.70	49.33	49.68	46,018	+0.13(+0.26%)
Oct 21, 2020	49.76	49.97	49.55	49.55	109,379	-0.27(-0.53%)
Oct 20, 2020	49.88	50.06	49.79	49.82	47,591	+0.28(+0.56%)
Oct 19, 2020	50.02	50.04	49.49	49.54	86,843	-0.23(-0.46%)
Oct 16, 2020	49.76	49.94	49.70	49.77	36,072	+0.18(+0.37%)
Oct 15, 2020	49.20	49.61	49.19	49.59	81,541	-0.55(-1.10%)
Oct 14, 2020	50.41	50.47	50.10	50.14	59,482	-0.09(-0.18%)
Oct 13, 2020	50.39	50.39	50.13	50.23	52,405	-0.52(-1.03%)
Oct 12, 2020	50.66	50.84	50.60	50.75	53,064	+0.22(+0.43%)
Oct 09, 2020	50.40	50.56	50.33	50.54	55,708	+0.38(+0.76%)
Oct 08, 2020	50.06	50.17	49.99	50.16	53,427	+0.34(+0.67%)
Oct 07, 2020	49.76	49.87	49.65	49.82	51,396	+0.43(+0.86%)
Oct 06, 2020	49.93	49.96	49.28	49.40	230,416	-0.47(-0.95%)
Oct 05, 2020	49.56	49.87	49.56	49.87	42,009	+0.77(+1.57%)
Oct 02, 2020	48.62	49.19	48.60	49.10	61,113	-0.12(-0.24%)
Oct 01, 2020	49.19	49.21	48.93	49.21	45,791	+0.30(+0.61%)
Sep 30, 2020	48.97	49.21	48.77	48.91	112,113	-0.14(-0.28%)
Sep 29, 2020	49.16	49.27	48.94	49.05	74,530	-0.11(-0.22%)
Sep 28, 2020	49.08	49.20	48.99	49.16	233,322	+0.74(+1.54%)
Sep 25, 2020	47.89	48.43	47.72	48.42	35,741	+0.21(+0.43%)
Sep 24, 2020	48.16	48.53	47.91	48.21	58,738	-0.08(-0.17%)
Sep 23, 2020	49.00	49.01	48.23	48.29	34,836	-0.49(-0.99%)
Sep 22, 2020	48.78	48.82	48.33	48.77	39,264	+0.04(+0.08%)
Sep 21, 2020	48.75	48.80	48.25	48.73	202,460	-1.29(-2.57%)
Sep 18, 2020	50.24	50.25	49.84	50.02	184,885	-0.36(-0.72%)
Sep 17, 2020	49.98	50.38	49.92	50.38	55,728	+0.11(+0.22%)
Sep 16, 2020	50.46	50.65	50.23	50.27	50,504	+0.01(+0.02%)
Sep 15, 2020	50.45	50.46	50.20	50.27	57,411	+0.28(+0.56%)
Sep 14, 2020	50.14	50.17	49.94	49.98	56,991	+0.28(+0.57%)
Sep 11, 2020	49.79	49.84	49.46	49.70	47,545	+0.49(+0.99%)
Sep 10, 2020	50.03	50.07	49.21	49.21	35,838	-0.53(-1.08%)
Sep 09, 2020	49.62	49.96	49.58	49.75	62,744	+0.90(+1.84%)
Sep 08, 2020	48.87	49.30	48.69	48.85	483,246	-0.60(-1.21%)
Sep 04, 2020	49.61	49.72	48.61	49.45	110,093	-0.01(-0.02%)
Sep 03, 2020	50.42	50.48	49.26	49.46	92,344	-1.12(-2.22%)
Sep 02, 2020	50.31	50.65	50.14	50.58	66,722	+0.61(+1.22%)
Sep 01, 2020	49.92	50.06	49.79	49.98	52,840	+0.06(+0.13%)
Aug 31, 2020	50.17	50.30	49.91	49.91	191,815	-0.34(-0.69%)
Aug 28, 2020	50.24	50.29	49.96	50.26	61,555	+0.34(+0.67%)
Aug 27, 2020	50.44	50.44	49.73	49.92	191,541	-0.47(-0.94%)
Aug 26, 2020	50.09	50.45	50.03	50.39	419,984	+0.38(+0.76%)
Aug 25, 2020	50.26	50.26	49.78	50.01	52,375	+0.05(+0.09%)
Aug 24, 2020	50.08	50.08	49.78	49.97	71,238	+0.57(+1.16%)
Aug 21, 2020	49.10	49.40	49.04	49.40	57,914	-0.24(-0.47%)
Aug 20, 2020	49.32	49.72	49.28	49.63	51,746	-0.10(-0.20%)
Aug 19, 2020	50.19	50.21	49.69	49.73	55,651	-0.28(-0.56%)
Aug 18, 2020	50.21	50.23	49.81	50.01	185,968	+0.01(+0.02%)
Aug 17, 2020	49.87	50.00	49.85	50.00	55,418	+0.45(+0.91%)
Aug 14, 2020	49.52	49.68	49.43	49.55	48,979	-0.34(-0.67%)
Aug 13, 2020	50.02	50.15	49.73	49.88	44,103	-0.20(-0.40%)
Aug 12, 2020	49.98	50.25	49.89	50.08	55,990	+1.05(+2.14%)
Aug 11, 2020	49.70	49.70	49.03	49.03	58,834	+0.11(+0.22%)
Aug 10, 2020	48.81	48.92	48.65	48.92	79,536	+0.20(+0.41%)
Aug 07, 2020	48.51	48.74	48.44	48.72	87,699	-0.27(-0.56%)
Aug 06, 2020	48.75	49.03	48.60	49.00	76,237	+0.14(+0.28%)
Aug 05, 2020	49.03	49.21	48.82	48.86	84,809	+0.20(+0.41%)
Aug 04, 2020	48.14	48.66	48.14	48.66	93,452	+0.33(+0.68%)
Aug 03, 2020	47.95	48.34	47.86	48.33	82,845	+0.89(+1.87%)
Jul 31, 2020	48.17	48.17	47.18	47.45	104,687	-1.01(-2.09%)
Jul 30, 2020	47.99	48.47	47.56	48.46	164,901	-0.59(-1.21%)
Jul 29, 2020	48.83	49.16	48.72	49.05	56,566	+0.44(+0.91%)
Jul 28, 2020	48.65	48.85	48.57	48.61	119,409	-0.25(-0.51%)
Jul 27, 2020	48.69	48.94	48.69	48.86	55,086	+0.62(+1.29%)
Jul 24, 2020	48.18	48.35	48.05	48.24	97,407	-0.24(-0.50%)
Jul 23, 2020	48.75	48.94	48.37	48.48	56,096	-0.34(-0.71%)
Jul 22, 2020	48.70	48.88	48.69	48.82	604,233	+0.13(+0.26%)
Jul 21, 2020	48.82	49.00	48.69	48.70	77,432	+0.16(+0.34%)
Jul 20, 2020	48.33	48.54	48.24	48.53	105,670	+0.28(+0.58%)
Jul 17, 2020	48.13	48.28	48.03	48.25	146,165	+0.20(+0.41%)
Jul 16, 2020	48.03	48.20	47.93	48.05	114,725	-0.25(-0.53%)
Jul 15, 2020	48.45	48.58	48.17	48.31	51,935	+0.58(+1.22%)
Jul 14, 2020	47.12	47.73	47.12	47.73	199,144	+0.63(+1.35%)
Jul 13, 2020	47.62	47.88	46.96	47.09	61,024	-0.30(-0.63%)
Jul 10, 2020	47.04	47.39	46.89	47.39	51,737	+0.53(+1.14%)
Jul 09, 2020	47.36	47.37	46.55	46.86	65,386	-0.58(-1.22%)
Jul 08, 2020	47.03	47.44	46.97	47.44	50,773	+0.39(+0.83%)
Jul 07, 2020	47.29	47.48	47.00	47.05	80,785	-0.66(-1.39%)
Jul 06, 2020	47.62	47.81	47.49	47.71	69,216	+0.72(+1.52%)
Jul 02, 2020	47.16	47.33	46.89	46.99	251,625	+0.47(+1.01%)
Jul 01, 2020	46.30	46.61	46.30	46.52	90,883	+0.19(+0.41%)
Jun 30, 2020	46.04	46.46	45.97	46.33	108,316	-0.03(-0.06%)
Jun 29, 2020	46.14	46.36	45.93	46.36	87,379	+0.44(+0.97%)
Jun 26, 2020	46.50	46.50	45.86	45.91	176,171	-0.67(-1.44%)
Jun 25, 2020	46.03	46.62	45.84	46.59	76,828	+0.52(+1.12%)
Jun 24, 2020	46.69	46.75	45.89	46.07	73,403	-1.14(-2.42%)
Jun 23, 2020	47.52	47.57	47.21	47.21	55,665	+0.22(+0.46%)
Jun 22, 2020	46.75	47.03	46.58	46.99	74,482	+0.53(+1.13%)
Jun 19, 2020	47.24	47.24	46.36	46.47	113,954	-0.24(-0.50%)
Jun 18, 2020	46.57	46.79	46.49	46.70	98,627	-0.21(-0.44%)
Jun 17, 2020	47.16	47.17	46.81	46.91	171,069	+0.12(+0.25%)
Jun 16, 2020	47.15	47.20	46.43	46.79	80,204	+0.62(+1.34%)
Jun 15, 2020	45.12	46.29	45.01	46.18	86,820	+0.21(+0.46%)
Jun 12, 2020	46.39	46.45	45.39	45.97	77,535	+0.80(+1.77%)
Jun 11, 2020	46.53	46.65	45.11	45.17	138,843	-2.71(-5.65%)
Jun 10, 2020	48.11	48.24	47.69	47.88	86,154	-0.05(-0.11%)
Jun 09, 2020	47.74	48.12	47.60	47.93	91,281	-0.67(-1.38%)
Jun 08, 2020	48.22	48.60	47.96	48.60	134,440	+0.63(+1.31%)
Jun 05, 2020	48.02	48.29	47.86	47.97	130,638	+0.84(+1.79%)
Jun 04, 2020	47.05	47.40	47.02	47.13	100,612	-0.22(-0.47%)
Jun 03, 2020	46.87	47.44	46.85	47.36	128,740	+0.99(+2.13%)
Jun 02, 2020	46.15	46.37	46.10	46.37	107,375	+0.50(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.