Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.10	27.10	26.90	26.94	4,376	-0.16(-0.59%)
Sep 29, 2021	27.17	27.22	27.10	27.10	4,664	-0.04(-0.16%)
Sep 28, 2021	27.12	27.17	27.12	27.14	1,275	-0.49(-1.79%)
Sep 27, 2021	27.67	27.72	27.62	27.64	23,538	-0.01(-0.03%)
Sep 24, 2021	27.62	27.65	27.58	27.65	3,936	-0.15(-0.55%)
Sep 23, 2021	27.83	27.84	27.79	27.80	1,594	+0.30(+1.10%)
Sep 22, 2021	27.58	27.63	27.50	27.50	3,413	+0.13(+0.49%)
Sep 21, 2021	27.39	27.42	27.29	27.36	5,625	+0.20(+0.73%)
Sep 20, 2021	27.11	27.18	26.99	27.17	5,929	-0.55(-1.99%)
Sep 17, 2021	27.84	27.84	27.66	27.72	10,638	-0.40(-1.43%)
Sep 16, 2021	27.99	28.12	27.99	28.12	756	-0.07(-0.25%)
Sep 15, 2021	28.08	28.19	28.03	28.19	2,098	+0.13(+0.47%)
Sep 14, 2021	28.29	28.38	28.06	28.06	392	-0.14(-0.50%)
Sep 13, 2021	28.19	28.20	28.17	28.20	770	+0.29(+1.04%)
Sep 10, 2021	28.14	28.14	27.91	27.91	5,260	-0.11(-0.38%)
Sep 09, 2021	28.11	28.11	28.00	28.02	2,142	+0.04(+0.13%)
Sep 08, 2021	28.08	28.08	27.95	27.98	2,586	-0.18(-0.62%)
Sep 07, 2021	28.12	28.19	28.12	28.15	4,248	-0.06(-0.21%)
Sep 03, 2021	28.22	28.22	28.13	28.21	3,922	+0.20(+0.73%)
Sep 02, 2021	28.01	28.02	28.00	28.01	1,223	+0.13(+0.46%)
Sep 01, 2021	27.85	27.90	27.85	27.88	4,582	+0.21(+0.76%)
Aug 31, 2021	27.72	27.72	27.66	27.67	1,574	-0.05(-0.19%)
Aug 30, 2021	27.72	27.75	27.72	27.72	7,125	+0.06(+0.21%)
Aug 27, 2021	27.59	27.66	27.59	27.66	2,716	+0.29(+1.04%)
Aug 26, 2021	27.47	27.47	27.38	27.38	3,436	-0.16(-0.60%)
Aug 25, 2021	27.49	27.54	27.49	27.54	3,024	+0.04(+0.15%)
Aug 24, 2021	27.48	27.55	27.48	27.50	1,024	+0.16(+0.59%)
Aug 23, 2021	27.26	27.34	27.26	27.34	2,259	+0.28(+1.05%)
Aug 20, 2021	26.93	27.05	26.92	27.05	2,723	+0.06(+0.21%)
Aug 19, 2021	27.01	27.05	26.92	27.00	3,931	-0.40(-1.46%)
Aug 18, 2021	27.50	27.52	27.40	27.40	24,223	-0.09(-0.31%)
Aug 17, 2021	27.49	27.52	27.39	27.48	5,163	-0.32(-1.15%)
Aug 16, 2021	27.70	27.80	27.70	27.80	1,770	-0.17(-0.61%)
Aug 13, 2021	27.91	28.00	27.91	27.97	7,378	+0.10(+0.36%)
Aug 12, 2021	27.78	27.89	27.77	27.87	36,364	+0.02(+0.08%)
Aug 11, 2021	27.78	27.85	27.72	27.85	7,684	+0.26(+0.95%)
Aug 10, 2021	27.55	27.59	27.54	27.59	4,911	+0.09(+0.32%)
Aug 09, 2021	27.47	27.52	27.47	27.50	658	-0.03(-0.11%)
Aug 06, 2021	27.59	27.59	27.52	27.53	3,200	-0.08(-0.29%)
Aug 05, 2021	27.61	27.62	27.61	27.61	1,066	+0.09(+0.33%)
Aug 04, 2021	27.62	27.73	27.52	27.52	3,834	-0.12(-0.43%)
Aug 03, 2021	27.54	27.64	27.54	27.64	3,998	+0.23(+0.85%)
Aug 02, 2021	27.51	27.57	27.39	27.40	4,235	+0.11(+0.40%)
Jul 30, 2021	27.37	27.44	27.30	27.30	7,363	-0.18(-0.66%)
Jul 29, 2021	27.43	27.53	27.43	27.48	10,883	+0.19(+0.71%)
Jul 28, 2021	27.17	27.28	27.17	27.28	15,016	+0.17(+0.63%)
Jul 27, 2021	27.08	27.11	27.02	27.11	907	-0.11(-0.40%)
Jul 26, 2021	27.05	27.22	27.05	27.22	1,621	+0.12(+0.44%)
Jul 23, 2021	27.12	27.12	27.10	27.10	1,333	+0.17(+0.64%)
Jul 22, 2021	27.05	27.05	26.90	26.93	2,030	+0.01(+0.02%)
Jul 21, 2021	26.76	26.92	26.76	26.92	8,543	+0.44(+1.67%)
Jul 20, 2021	26.17	26.48	26.17	26.48	13,104	+0.27(+1.04%)
Jul 19, 2021	26.15	26.24	26.10	26.21	27,127	-0.53(-1.99%)
Jul 16, 2021	26.88	26.89	26.74	26.74	1,683	-0.27(-0.99%)
Jul 15, 2021	27.04	27.04	26.97	27.01	2,085	-0.24(-0.89%)
Jul 14, 2021	27.28	27.30	27.17	27.25	2,055	+0.04(+0.16%)
Jul 13, 2021	27.26	27.26	27.21	27.21	1,416	-0.16(-0.58%)
Jul 12, 2021	27.27	27.37	27.27	27.37	692	+0.06(+0.22%)
Jul 09, 2021	27.27	27.31	27.27	27.31	440	+0.54(+2.02%)
Jul 08, 2021	26.71	26.81	26.71	26.77	554	-0.38(-1.41%)
Jul 07, 2021	27.13	27.15	27.08	27.15	2,195	+0.03(+0.12%)
Jul 06, 2021	27.32	27.32	27.01	27.12	3,498	-0.16(-0.60%)
Jul 02, 2021	27.18	27.28	27.16	27.28	8,198	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.