Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.30	46.44	46.30	46.44	1,417	-0.19(-0.40%)
Jun 29, 2021	46.63	46.63	46.63	46.63	30	-0.33(-0.71%)
Jun 28, 2021	46.91	46.96	46.86	46.96	756	-0.40(-0.84%)
Jun 25, 2021	47.36	47.36	47.36	47.36	104	+0.54(+1.15%)
Jun 24, 2021	46.68	46.82	46.68	46.82	11,664	+0.50(+1.07%)
Jun 23, 2021	46.33	46.33	46.33	46.33	40	-0.51(-1.08%)
Jun 22, 2021	46.79	46.83	46.59	46.83	547	+0.21(+0.45%)
Jun 21, 2021	45.92	46.68	45.92	46.63	2,885	+1.28(+2.82%)
Jun 18, 2021	45.35	45.35	45.35	45.35	227	-1.31(-2.80%)
Jun 17, 2021	46.77	46.77	46.65	46.65	815	-0.35(-0.74%)
Jun 16, 2021	47.39	47.39	46.53	47.00	931	-0.54(-1.13%)
Jun 15, 2021	47.54	47.54	47.54	47.54	109	-0.01(-0.03%)
Jun 14, 2021	47.57	47.57	47.55	47.55	354	-0.52(-1.08%)
Jun 11, 2021	48.17	48.17	47.74	48.07	829	-0.08(-0.17%)
Jun 10, 2021	47.63	48.15	47.63	48.15	133	+0.69(+1.45%)
Jun 09, 2021	47.45	47.46	47.45	47.46	389	-0.04(-0.09%)
Jun 08, 2021	47.51	47.51	47.51	47.51	29	+0.48(+1.02%)
Jun 07, 2021	47.09	47.22	47.02	47.03	1,076	-0.18(-0.38%)
Jun 04, 2021	47.10	47.21	47.10	47.21	491	+0.72(+1.54%)
Jun 03, 2021	46.51	46.51	45.93	46.49	3,041	+0.58(+1.26%)
Jun 02, 2021	45.82	45.92	45.82	45.92	586	+0.47(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.